Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621C00020000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 2.75 | 2.20 | 4.90 | 0.00 | - | 2 | 50 | 52.73% |
ARLP240719C00020000 | 2024-05-17 12:03PM EDT | 2024-07-19 | 3.08 | 2.90 | 5.90 | 0.00 | - | 1 | 1 | 70.95% |
ARLP240920C00020000 | 2024-05-22 1:56PM EDT | 2024-09-20 | 3.80 | 3.20 | 3.70 | 0.00 | - | 5 | 611 | 30.47% |
ARLP241220C00020000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 3.10 | 3.30 | 4.30 | 0.00 | - | - | 5 | 34.82% |
ARLP250117C00020000 | 2024-05-22 10:00AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | +0.40 | +11.11% | 7 | 1,248 | 29.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621P00020000 | 2024-05-22 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 824 | 41.02% |
ARLP240920P00020000 | 2024-05-21 10:55AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.60 | 0.00 | - | 20 | 232 | 36.38% |
ARLP241220P00020000 | 2024-05-22 12:23PM EDT | 2024-12-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | 10 | 199 | 33.18% |
ARLP250117P00020000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.05 | 0.00 | - | 1 | 2,845 | 33.74% |