Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:21PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240510C00050000 | 2024-05-09 9:43AM EDT | 50.00 | 50.00 | 59.25 | 60.75 | 0.00 | - | 3 | 3 | 948.44% |
| ARM240510C00055000 | 2024-05-06 12:16PM EDT | 55.00 | 52.33 | 54.45 | 55.45 | 0.00 | - | 7 | 1 | 835.94% |
| ARM240510C00060000 | 2024-05-09 1:25PM EDT | 60.00 | 47.75 | 49.20 | 50.55 | +3.80 | +8.65% | 1 | 10 | 728.91% |
| ARM240510C00065000 | 2024-05-09 10:28AM EDT | 65.00 | 37.42 | 44.45 | 45.65 | 0.00 | - | 18 | 5 | 676.56% |
| ARM240510C00070000 | 2024-05-09 2:55PM EDT | 70.00 | 36.00 | 39.30 | 40.35 | +1.68 | +4.90% | 1 | 33 | 558.98% |
| ARM240510C00072000 | 2024-05-08 1:34PM EDT | 72.00 | 35.04 | 37.30 | 38.30 | 0.00 | - | 2 | 7 | 525.39% |
| ARM240510C00074000 | 2024-04-22 1:11PM EDT | 74.00 | 20.75 | 35.25 | 36.25 | 0.00 | - | - | 2 | 488.28% |
| ARM240510C00075000 | 2024-05-09 12:41PM EDT | 75.00 | 26.78 | 34.25 | 35.30 | 0.00 | - | 6 | 7 | 478.52% |
| ARM240510C00076000 | 2024-05-09 10:13AM EDT | 76.00 | 24.99 | 33.30 | 34.35 | 0.00 | - | 1 | 2 | 472.46% |
| ARM240510C00080000 | 2024-05-10 9:34AM EDT | 80.00 | 28.50 | 29.25 | 30.40 | +4.55 | +19.00% | 1 | 22 | 417.77% |
| ARM240510C00081000 | 2024-04-22 11:33AM EDT | 81.00 | 14.35 | 28.40 | 29.55 | 0.00 | - | - | 6 | 424.22% |
| ARM240510C00082000 | 2024-04-23 2:11PM EDT | 82.00 | 17.20 | 27.20 | 28.35 | 0.00 | - | - | 12 | 384.38% |
| ARM240510C00083000 | 2024-05-07 9:50AM EDT | 83.00 | 24.30 | 26.40 | 27.35 | 0.00 | - | 2 | 18 | 384.38% |
| ARM240510C00084000 | 2024-05-10 10:38AM EDT | 84.00 | 23.50 | 25.15 | 26.40 | +8.60 | +57.72% | 7 | 3 | 358.40% |
| ARM240510C00085000 | 2024-05-10 11:16AM EDT | 85.00 | 24.16 | 24.50 | 25.15 | +4.66 | +23.90% | 2 | 40 | 351.95% |
| ARM240510C00086000 | 2024-05-09 10:13AM EDT | 86.00 | 14.96 | 23.60 | 24.35 | 0.00 | - | 2 | 4 | 356.64% |
| ARM240510C00087000 | 2024-05-09 9:57AM EDT | 87.00 | 13.10 | 22.45 | 23.25 | 0.00 | - | 10 | 15 | 329.30% |
| ARM240510C00088000 | 2024-05-10 12:39PM EDT | 88.00 | 22.00 | 21.80 | 22.00 | +2.82 | +14.70% | 2 | 33 | 322.07% |
| ARM240510C00089000 | 2024-05-10 11:36AM EDT | 89.00 | 19.40 | 20.45 | 21.25 | +0.11 | +0.57% | 21 | 22 | 303.71% |
| ARM240510C00090000 | 2024-05-10 1:04PM EDT | 90.00 | 19.87 | 19.70 | 20.05 | +5.57 | +38.95% | 64 | 301 | 293.75% |
| ARM240510C00091000 | 2024-05-10 11:55AM EDT | 91.00 | 17.55 | 18.75 | 19.75 | +4.30 | +32.45% | 31 | 56 | 316.41% |
| ARM240510C00092000 | 2024-05-10 10:35AM EDT | 92.00 | 16.00 | 17.80 | 18.25 | +3.79 | +31.04% | 21 | 39 | 282.81% |
| ARM240510C00093000 | 2024-05-10 12:42PM EDT | 93.00 | 17.75 | 16.65 | 17.25 | +4.25 | +31.48% | 34 | 76 | 262.89% |
| ARM240510C00093500 | 2024-05-10 11:17AM EDT | 93.50 | 15.52 | 15.90 | 16.50 | +4.52 | +41.09% | 7 | 25 | 231.64% |
| ARM240510C00094000 | 2024-05-10 11:48AM EDT | 94.00 | 14.15 | 15.50 | 16.30 | +3.80 | +36.71% | 94 | 55 | 245.41% |
| ARM240510C00095000 | 2024-05-10 12:41PM EDT | 95.00 | 15.10 | 14.80 | 15.05 | +6.14 | +68.53% | 90 | 396 | 234.96% |
| ARM240510C00096000 | 2024-05-10 11:03AM EDT | 96.00 | 13.05 | 13.80 | 14.25 | +5.20 | +66.24% | 39 | 201 | 230.66% |
| ARM240510C00097000 | 2024-05-10 12:42PM EDT | 97.00 | 13.77 | 12.30 | 13.05 | +6.57 | +91.25% | 56 | 192 | 187.30% |
| ARM240510C00098000 | 2024-05-10 12:41PM EDT | 98.00 | 12.05 | 11.80 | 11.95 | +6.21 | +106.34% | 38 | 200 | 192.58% |
| ARM240510C00099000 | 2024-05-10 1:00PM EDT | 99.00 | 10.80 | 10.05 | 11.85 | +5.32 | +97.08% | 44 | 477 | 185.64% |
| ARM240510C00100000 | 2024-05-10 12:55PM EDT | 100.00 | 10.00 | 9.80 | 10.00 | +5.80 | +138.10% | 496 | 1,388 | 168.95% |
| ARM240510C00101000 | 2024-05-10 12:55PM EDT | 101.00 | 9.00 | 8.50 | 9.45 | +5.72 | +174.39% | 164 | 803 | 161.23% |
| ARM240510C00102000 | 2024-05-10 12:41PM EDT | 102.00 | 8.10 | 7.80 | 8.00 | +5.63 | +227.94% | 285 | 1,416 | 142.77% |
| ARM240510C00103000 | 2024-05-10 1:01PM EDT | 103.00 | 7.00 | 6.70 | 7.15 | +5.13 | +274.33% | 644 | 1,650 | 131.15% |
| ARM240510C00104000 | 2024-05-10 12:58PM EDT | 104.00 | 5.80 | 5.75 | 6.00 | +4.46 | +332.84% | 598 | 1,008 | 114.36% |
| ARM240510C00105000 | 2024-05-10 1:01PM EDT | 105.00 | 4.80 | 4.85 | 5.05 | +3.95 | +464.71% | 2,095 | 2,082 | 104.88% |
| ARM240510C00106000 | 2024-05-10 1:02PM EDT | 106.00 | 3.95 | 3.75 | 3.95 | +3.26 | +472.46% | 1,117 | 1,231 | 84.77% |
| ARM240510C00107000 | 2024-05-10 1:02PM EDT | 107.00 | 2.98 | 2.90 | 3.10 | +2.53 | +562.22% | 4,160 | 3,189 | 77.34% |
| ARM240510C00108000 | 2024-05-10 1:01PM EDT | 108.00 | 2.02 | 2.02 | 2.11 | +1.72 | +573.33% | 4,859 | 1,751 | 63.67% |
| ARM240510C00109000 | 2024-05-10 1:04PM EDT | 109.00 | 1.29 | 1.21 | 1.35 | +1.06 | +460.87% | 3,803 | 1,421 | 53.76% |
| ARM240510C00110000 | 2024-05-10 1:05PM EDT | 110.00 | 0.68 | 0.66 | 0.75 | +0.52 | +247.62% | 14,555 | 4,650 | 49.81% |
| ARM240510C00111000 | 2024-05-10 1:02PM EDT | 111.00 | 0.36 | 0.34 | 0.42 | +0.23 | +176.92% | 2,294 | 1,090 | 48.73% |
| ARM240510C00112000 | 2024-05-10 1:01PM EDT | 112.00 | 0.23 | 0.18 | 0.23 | +0.13 | +130.00% | 1,497 | 856 | 49.22% |
| ARM240510C00113000 | 2024-05-10 1:05PM EDT | 113.00 | 0.12 | 0.09 | 0.12 | +0.05 | +71.43% | 798 | 907 | 49.81% |
| ARM240510C00114000 | 2024-05-10 12:50PM EDT | 114.00 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 536 | 1,354 | 52.93% |
| ARM240510C00115000 | 2024-05-10 1:04PM EDT | 115.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 1,759 | 2,634 | 54.30% |
| ARM240510C00116000 | 2024-05-10 12:41PM EDT | 116.00 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 214 | 710 | 60.16% |
| ARM240510C00117000 | 2024-05-10 12:57PM EDT | 117.00 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 250 | 531 | 68.75% |
| ARM240510C00118000 | 2024-05-10 12:47PM EDT | 118.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 197 | 881 | 70.31% |
| ARM240510C00119000 | 2024-05-10 12:57PM EDT | 119.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 110 | 853 | 76.56% |
| ARM240510C00120000 | 2024-05-10 1:04PM EDT | 120.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1,446 | 6,440 | 80.47% |
| ARM240510C00121000 | 2024-05-10 12:59PM EDT | 121.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 47 | 543 | 86.72% |
| ARM240510C00122000 | 2024-05-10 12:25PM EDT | 122.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 88 | 907 | 89.06% |
| ARM240510C00123000 | 2024-05-10 11:58AM EDT | 123.00 | 0.01 | 0.01 | 0.03 | -0.03 | -50.00% | 35 | 627 | 98.44% |
| ARM240510C00124000 | 2024-05-10 11:05AM EDT | 124.00 | 0.02 | 0.01 | 0.03 | -0.01 | -50.00% | 33 | 342 | 103.91% |
| ARM240510C00125000 | 2024-05-10 1:03PM EDT | 125.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 220 | 2,696 | 106.25% |
| ARM240510C00126000 | 2024-05-10 12:26PM EDT | 126.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 90 | 436 | 110.94% |
| ARM240510C00127000 | 2024-05-10 12:51PM EDT | 127.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 15 | 563 | 117.19% |
| ARM240510C00128000 | 2024-05-10 12:21PM EDT | 128.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 18 | 461 | 115.63% |
| ARM240510C00129000 | 2024-05-10 12:41PM EDT | 129.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 405 | 209 | 121.88% |
| ARM240510C00130000 | 2024-05-10 1:02PM EDT | 130.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 578 | 3,365 | 131.25% |
| ARM240510C00131000 | 2024-05-10 11:33AM EDT | 131.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 130 | 434 | 121.88% |
| ARM240510C00132000 | 2024-05-10 11:49AM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 236 | 710 | 125.00% |
| ARM240510C00133000 | 2024-05-10 1:00PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 835 | 131.25% |
| ARM240510C00134000 | 2024-05-10 11:24AM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 182 | 452 | 137.50% |
| ARM240510C00135000 | 2024-05-10 12:56PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,049 | 924 | 140.63% |
| ARM240510C00136000 | 2024-05-09 3:39PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 172 | 379 | 143.75% |
| ARM240510C00137000 | 2024-05-10 9:43AM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 315 | 150.00% |
| ARM240510C00138000 | 2024-05-09 12:55PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 493 | 156.25% |
| ARM240510C00139000 | 2024-05-10 9:30AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 511 | 156.25% |
| ARM240510C00140000 | 2024-05-10 12:28PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 2,423 | 162.50% |
| ARM240510C00141000 | 2024-05-10 9:37AM EDT | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 141 | 168.75% |
| ARM240510C00142000 | 2024-05-10 9:30AM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 141 | 168.75% |
| ARM240510C00143000 | 2024-05-09 11:32AM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 160 | 175.00% |
| ARM240510C00145000 | 2024-05-10 12:38PM EDT | 145.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 1,077 | 181.25% |
| ARM240510C00150000 | 2024-05-10 12:28PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,418 | 200.00% |
| ARM240510C00155000 | 2024-05-09 12:56PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 623 | 218.75% |
| ARM240510C00160000 | 2024-05-10 11:39AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,425 | 237.50% |
| ARM240510C00165000 | 2024-05-09 2:51PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 252 | 776 | 256.25% |
| ARM240510C00170000 | 2024-05-09 3:27PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,698 | 275.00% |
| ARM240510C00175000 | 2024-05-09 10:30AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 712 | 287.50% |
| ARM240510C00180000 | 2024-05-09 10:21AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 182 | 300.00% |
| ARM240510C00185000 | 2024-05-09 3:57PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 56 | 318.75% |
| ARM240510C00190000 | 2024-05-09 2:36PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 1,662 | 337.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240510P00045000 | 2024-05-03 10:14AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| ARM240510P00050000 | 2024-05-08 10:41AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 132 | 475.00% |
| ARM240510P00055000 | 2024-05-06 11:37AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 409 | 425.00% |
| ARM240510P00060000 | 2024-05-09 10:02AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,214 | 50.00% |
| ARM240510P00064000 | 2024-05-08 3:59PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 149 | 771 | 337.50% |
| ARM240510P00065000 | 2024-05-09 10:34AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 210 | 325.00% |
| ARM240510P00066000 | 2024-05-09 9:34AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 312.50% |
| ARM240510P00067000 | 2024-05-08 3:59PM EDT | 67.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 32 | 37 | 312.50% |
| ARM240510P00068000 | 2024-05-09 9:30AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 174 | 300.00% |
| ARM240510P00069000 | 2024-05-08 3:58PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 117 | 287.50% |
| ARM240510P00070000 | 2024-05-09 1:33PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 2,417 | 287.50% |
| ARM240510P00071000 | 2024-05-09 9:30AM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 275.00% |
| ARM240510P00072000 | 2024-05-09 1:44PM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 266 | 262.50% |
| ARM240510P00073000 | 2024-05-08 3:57PM EDT | 73.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 38 | 38 | 256.25% |
| ARM240510P00074000 | 2024-05-09 12:03PM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 191 | 250.00% |
| ARM240510P00075000 | 2024-05-09 2:42PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 820 | 1,290 | 237.50% |
| ARM240510P00076000 | 2024-05-09 2:09PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 451 | 488 | 237.50% |
| ARM240510P00077000 | 2024-05-09 1:49PM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 423 | 225.00% |
| ARM240510P00078000 | 2024-05-09 3:06PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 354 | 218.75% |
| ARM240510P00079000 | 2024-05-09 3:38PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 381 | 212.50% |
| ARM240510P00080000 | 2024-05-10 9:44AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,118 | 200.00% |
| ARM240510P00081000 | 2024-05-10 10:20AM EDT | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 275 | 193.75% |
| ARM240510P00082000 | 2024-05-10 12:23PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 357 | 187.50% |
| ARM240510P00083000 | 2024-05-09 2:58PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 704 | 181.25% |
| ARM240510P00084000 | 2024-05-10 10:56AM EDT | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 672 | 175.00% |
| ARM240510P00085000 | 2024-05-10 1:03PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 100 | 2,296 | 168.75% |
| ARM240510P00086000 | 2024-05-10 11:03AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 667 | 156.25% |
| ARM240510P00087000 | 2024-05-10 12:32PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 1,128 | 150.00% |
| ARM240510P00088000 | 2024-05-10 11:32AM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 550 | 143.75% |
| ARM240510P00089000 | 2024-05-10 11:19AM EDT | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 934 | 137.50% |
| ARM240510P00090000 | 2024-05-10 12:59PM EDT | 90.00 | 0.04 | 0.00 | 0.01 | +0.01 | +33.33% | 167 | 4,466 | 131.25% |
| ARM240510P00091000 | 2024-05-10 11:15AM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 1,752 | 125.00% |
| ARM240510P00092000 | 2024-05-10 11:10AM EDT | 92.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 40 | 2,343 | 118.75% |
| ARM240510P00093000 | 2024-05-10 10:17AM EDT | 93.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 43 | 976 | 109.38% |
| ARM240510P00093500 | 2024-05-10 10:36AM EDT | 93.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 78 | 642 | 115.63% |
| ARM240510P00094000 | 2024-05-10 12:15PM EDT | 94.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 72 | 1,359 | 103.13% |
| ARM240510P00095000 | 2024-05-10 12:00PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 248 | 3,167 | 96.88% |
| ARM240510P00096000 | 2024-05-10 12:38PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 318 | 829 | 90.63% |
| ARM240510P00097000 | 2024-05-10 11:22AM EDT | 97.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 189 | 888 | 84.38% |
| ARM240510P00098000 | 2024-05-10 12:43PM EDT | 98.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 351 | 1,533 | 78.13% |
| ARM240510P00099000 | 2024-05-10 12:40PM EDT | 99.00 | 0.01 | 0.00 | 0.02 | -0.14 | -93.33% | 330 | 888 | 76.56% |
| ARM240510P00100000 | 2024-05-10 12:56PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.28 | -96.55% | 1,526 | 5,258 | 62.50% |
| ARM240510P00101000 | 2024-05-10 12:40PM EDT | 101.00 | 0.01 | 0.01 | 0.02 | -0.41 | -97.62% | 577 | 1,054 | 65.63% |
| ARM240510P00102000 | 2024-05-10 1:01PM EDT | 102.00 | 0.01 | 0.01 | 0.02 | -0.78 | -98.73% | 792 | 1,637 | 57.81% |
| ARM240510P00103000 | 2024-05-10 1:06PM EDT | 103.00 | 0.01 | 0.01 | 0.03 | -1.15 | -99.14% | 1,195 | 1,845 | 53.13% |
| ARM240510P00104000 | 2024-05-10 12:59PM EDT | 104.00 | 0.02 | 0.02 | 0.03 | -1.62 | -98.78% | 2,280 | 1,293 | 48.44% |
| ARM240510P00105000 | 2024-05-10 12:53PM EDT | 105.00 | 0.05 | 0.02 | 0.06 | -2.03 | -97.60% | 6,991 | 1,205 | 45.90% |
| ARM240510P00106000 | 2024-05-10 1:04PM EDT | 106.00 | 0.04 | 0.04 | 0.07 | -3.01 | -97.73% | 7,967 | 2,059 | 38.09% |
| ARM240510P00107000 | 2024-05-10 1:01PM EDT | 107.00 | 0.09 | 0.06 | 0.08 | -3.46 | -97.46% | 4,920 | 613 | 29.30% |
| ARM240510P00108000 | 2024-05-10 1:04PM EDT | 108.00 | 0.17 | 0.14 | 0.18 | -4.33 | -96.22% | 5,740 | 264 | 25.20% |
| ARM240510P00109000 | 2024-05-10 1:05PM EDT | 109.00 | 0.40 | 0.35 | 0.40 | -5.10 | -92.73% | 5,069 | 350 | 19.92% |
| ARM240510P00110000 | 2024-05-10 1:04PM EDT | 110.00 | 0.80 | 0.80 | 0.87 | -5.35 | -86.29% | 3,604 | 518 | 0.00% |
| ARM240510P00111000 | 2024-05-10 12:49PM EDT | 111.00 | 1.48 | 1.48 | 1.62 | -5.89 | -79.92% | 269 | 61 | 0.00% |
| ARM240510P00112000 | 2024-05-10 12:43PM EDT | 112.00 | 2.19 | 2.30 | 2.46 | -5.64 | -72.03% | 192 | 131 | 0.00% |
| ARM240510P00113000 | 2024-05-10 12:58PM EDT | 113.00 | 3.10 | 3.10 | 3.30 | -6.11 | -66.34% | 140 | 73 | 0.00% |
| ARM240510P00114000 | 2024-05-10 12:39PM EDT | 114.00 | 4.10 | 4.15 | 4.35 | -5.75 | -58.38% | 132 | 57 | 0.00% |
| ARM240510P00115000 | 2024-05-10 12:17PM EDT | 115.00 | 5.05 | 5.00 | 5.25 | -5.80 | -53.46% | 96 | 187 | 0.00% |
| ARM240510P00116000 | 2024-05-10 9:33AM EDT | 116.00 | 8.53 | 6.00 | 6.50 | -3.46 | -28.86% | 36 | 47 | 0.00% |
| ARM240510P00117000 | 2024-05-10 9:36AM EDT | 117.00 | 8.77 | 6.95 | 7.80 | -3.41 | -28.00% | 1 | 54 | 0.00% |
| ARM240510P00118000 | 2024-05-10 10:39AM EDT | 118.00 | 9.50 | 7.25 | 8.30 | -3.47 | -26.75% | 4 | 45 | 0.00% |
| ARM240510P00119000 | 2024-05-10 9:48AM EDT | 119.00 | 11.42 | 9.00 | 9.40 | -3.55 | -23.71% | 4 | 94 | 0.00% |
| ARM240510P00120000 | 2024-05-10 12:48PM EDT | 120.00 | 9.97 | 9.80 | 10.70 | -5.83 | -36.90% | 44 | 175 | 0.00% |
| ARM240510P00121000 | 2024-05-09 3:25PM EDT | 121.00 | 12.87 | 10.85 | 11.55 | -3.63 | -22.00% | 2 | 8 | 0.00% |
| ARM240510P00122000 | 2024-05-10 12:38PM EDT | 122.00 | 12.20 | 11.95 | 12.60 | -5.70 | -31.84% | 10 | 32 | 0.00% |
| ARM240510P00123000 | 2024-05-09 1:43PM EDT | 123.00 | 18.70 | 11.70 | 13.30 | 0.00 | - | 3 | 26 | 0.00% |
| ARM240510P00124000 | 2024-05-09 3:24PM EDT | 124.00 | 19.67 | 14.00 | 14.25 | 0.00 | - | 4 | 35 | 0.00% |
| ARM240510P00125000 | 2024-05-10 12:22PM EDT | 125.00 | 15.30 | 13.65 | 15.90 | -5.47 | -26.34% | 12 | 82 | 101.56% |
| ARM240510P00126000 | 2024-05-10 10:53AM EDT | 126.00 | 16.70 | 15.65 | 16.80 | -5.07 | -23.29% | 5 | 34 | 0.00% |
| ARM240510P00127000 | 2024-05-10 12:25PM EDT | 127.00 | 17.95 | 16.60 | 17.45 | -1.70 | -8.65% | 18 | 50 | 0.00% |
| ARM240510P00128000 | 2024-05-10 11:16AM EDT | 128.00 | 18.80 | 17.60 | 18.95 | -3.27 | -14.82% | 10 | 7 | 146.09% |
| ARM240510P00129000 | 2024-05-10 12:48PM EDT | 129.00 | 18.95 | 18.30 | 20.30 | -8.79 | -31.69% | 1 | 20 | 216.02% |
| ARM240510P00130000 | 2024-05-10 12:48PM EDT | 130.00 | 19.95 | 19.60 | 20.25 | -5.31 | -21.02% | 2 | 10 | 0.00% |
| ARM240510P00131000 | 2024-05-10 12:41PM EDT | 131.00 | 20.95 | 21.05 | 21.35 | -3.65 | -14.84% | 21 | 2 | 0.00% |
| ARM240510P00132000 | 2024-05-10 12:30PM EDT | 132.00 | 21.97 | 21.55 | 22.55 | -5.28 | -19.38% | 1 | 8 | 0.00% |
| ARM240510P00133000 | 2024-05-10 12:58PM EDT | 133.00 | 22.96 | 21.95 | 23.35 | -9.29 | -28.81% | 47 | 4 | 0.00% |
| ARM240510P00134000 | 2024-05-10 11:16AM EDT | 134.00 | 24.80 | 23.80 | 24.50 | -4.40 | -15.07% | 12 | 11 | 0.00% |
| ARM240510P00135000 | 2024-05-09 3:17PM EDT | 135.00 | 30.98 | 24.60 | 25.65 | 0.00 | - | 23 | 4 | 0.00% |
| ARM240510P00136000 | 2024-05-09 3:12PM EDT | 136.00 | 31.64 | 25.55 | 26.55 | 0.00 | - | 1 | 2 | 0.00% |
| ARM240510P00137000 | 2024-04-12 12:22PM EDT | 137.00 | 15.80 | 26.30 | 27.65 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240510P00138000 | 2024-04-16 9:37AM EDT | 138.00 | 19.40 | 27.60 | 28.55 | 0.00 | - | - | 1 | 0.00% |
| ARM240510P00139000 | 2024-04-03 10:25AM EDT | 139.00 | 18.90 | 35.35 | 36.20 | 0.00 | - | 4 | 4 | 653.22% |
| ARM240510P00140000 | 2024-05-08 3:25PM EDT | 140.00 | 33.76 | 29.85 | 30.75 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240510P00145000 | 2024-04-24 12:11PM EDT | 145.00 | 47.50 | 34.75 | 35.80 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240510P00150000 | 2024-04-22 11:13AM EDT | 150.00 | 59.70 | 39.65 | 40.55 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240510P00160000 | 2024-04-18 1:13PM EDT | 160.00 | 54.90 | 49.60 | 50.60 | 0.00 | - | - | 0 | 0.00% |
| ARM240510P00165000 | 2024-04-19 3:07PM EDT | 165.00 | 75.00 | 54.55 | 55.65 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240510P00190000 | 2024-04-24 10:08AM EDT | 190.00 | 88.45 | 79.45 | 80.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.