Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:12PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00100000 | 2024-06-03 9:43AM EDT | 2024-06-07 | 29.14 | 24.00 | 25.75 | +10.07 | +52.81% | 10 | 109 | 108.98% |
| ARM240614C00100000 | 2024-05-31 2:57PM EDT | 2024-06-14 | 18.86 | 25.15 | 26.55 | 0.00 | - | 2 | 53 | 103.08% |
| ARM240621C00100000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 30.00 | 25.40 | 26.50 | +10.90 | +57.07% | 10 | 802 | 83.84% |
| ARM240628C00100000 | 2024-06-03 9:58AM EDT | 2024-06-28 | 28.85 | 26.05 | 27.05 | +5.21 | +22.04% | 25 | 42 | 80.79% |
| ARM240705C00100000 | 2024-05-31 3:33PM EDT | 2024-07-05 | 21.00 | 25.35 | 26.90 | 0.00 | - | 12 | 13 | 66.09% |
| ARM240719C00100000 | 2024-06-03 9:36AM EDT | 2024-07-19 | 30.00 | 27.25 | 27.50 | +8.42 | +39.02% | 5 | 1,109 | 68.31% |
| ARM240816C00100000 | 2024-06-03 9:43AM EDT | 2024-08-16 | 33.62 | 29.35 | 30.35 | +9.37 | +38.64% | 11 | 988 | 70.90% |
| ARM240920C00100000 | 2024-06-03 11:55AM EDT | 2024-09-20 | 32.00 | 31.45 | 32.05 | +4.20 | +15.11% | 62 | 486 | 68.19% |
| ARM241018C00100000 | 2024-05-31 2:30PM EDT | 2024-10-18 | 28.03 | 33.00 | 33.65 | 0.00 | - | 5 | 728 | 67.72% |
| ARM241115C00100000 | 2024-06-03 9:41AM EDT | 2024-11-15 | 37.74 | 34.80 | 35.85 | +8.84 | +30.59% | 3 | 584 | 69.48% |
| ARM250117C00100000 | 2024-06-03 11:22AM EDT | 2025-01-17 | 39.90 | 38.40 | 38.90 | +5.10 | +14.66% | 52 | 1,019 | 69.84% |
| ARM250718C00100000 | 2024-05-31 10:56AM EDT | 2025-07-18 | 41.14 | 46.60 | 47.40 | 0.00 | - | 11 | 174 | 71.89% |
| ARM260116C00100000 | 2024-06-03 10:23AM EDT | 2026-01-16 | 54.90 | 52.90 | 54.05 | +6.40 | +13.20% | 1 | 1,480 | 72.76% |
| ARM260618C00100000 | 2024-06-03 11:16AM EDT | 2026-06-18 | 60.00 | 57.85 | 59.60 | +5.42 | +9.93% | 15 | 227 | 74.44% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00100000 | 2024-06-03 11:40AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 238 | 850 | 78.91% |
| ARM240614P00100000 | 2024-06-03 11:51AM EDT | 2024-06-14 | 0.18 | 0.10 | 0.18 | -0.17 | -53.12% | 41 | 632 | 63.67% |
| ARM240621P00100000 | 2024-06-03 11:55AM EDT | 2024-06-21 | 0.33 | 0.30 | 0.36 | -0.34 | -50.75% | 207 | 4,105 | 59.38% |
| ARM240628P00100000 | 2024-06-03 11:55AM EDT | 2024-06-28 | 0.58 | 0.55 | 0.64 | -0.42 | -42.00% | 57 | 312 | 57.86% |
| ARM240705P00100000 | 2024-06-03 11:53AM EDT | 2024-07-05 | 0.82 | 0.74 | 0.85 | -0.67 | -44.97% | 4 | 50 | 55.20% |
| ARM240712P00100000 | 2024-06-03 10:55AM EDT | 2024-07-12 | 1.10 | 1.04 | 1.22 | -0.79 | -41.80% | 12 | 9 | 55.20% |
| ARM240719P00100000 | 2024-06-03 11:01AM EDT | 2024-07-19 | 1.55 | 1.44 | 1.53 | -0.46 | -22.89% | 240 | 2,869 | 55.27% |
| ARM240816P00100000 | 2024-06-03 11:32AM EDT | 2024-08-16 | 3.41 | 3.50 | 3.65 | -0.85 | -19.95% | 71 | 4,786 | 60.05% |
| ARM240920P00100000 | 2024-06-03 11:06AM EDT | 2024-09-20 | 5.20 | 5.05 | 5.20 | -0.70 | -11.86% | 25 | 782 | 58.06% |
| ARM241018P00100000 | 2024-05-31 3:19PM EDT | 2024-10-18 | 5.50 | 6.10 | 6.25 | -1.94 | -26.08% | 2 | 1,427 | 56.67% |
| ARM241115P00100000 | 2024-06-03 9:59AM EDT | 2024-11-15 | 7.35 | 7.75 | 8.10 | -1.42 | -16.19% | 3 | 2,326 | 58.73% |
| ARM250117P00100000 | 2024-06-03 10:29AM EDT | 2025-01-17 | 10.30 | 10.20 | 10.40 | -1.30 | -11.21% | 5 | 2,919 | 57.88% |
| ARM250718P00100000 | 2024-05-29 3:51PM EDT | 2025-07-18 | 16.00 | 15.80 | 16.30 | 0.00 | - | 3 | 106 | 56.97% |
| ARM260116P00100000 | 2024-05-31 12:38PM EDT | 2026-01-16 | 20.08 | 20.45 | 21.25 | -2.42 | -10.76% | 14 | 3,388 | 56.88% |
| ARM260618P00100000 | 2024-05-30 3:29PM EDT | 2026-06-18 | 24.34 | 23.50 | 24.85 | 0.00 | - | 10 | 55 | 56.58% |
© 2024 Yahoo. Todos los derechos reservados.