Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARM240524C00106000 | 2024-05-20 2:23PM EDT | 2024-05-24 | 5.25 | 5.90 | 6.10 | -0.85 | -13.93% | 28 | 396 | 65.38% |
ARM240531C00106000 | 2024-05-20 10:15AM EDT | 2024-05-31 | 6.69 | 6.80 | 7.05 | -0.02 | -0.30% | 9 | 102 | 55.40% |
ARM240607C00106000 | 2024-05-20 10:23AM EDT | 2024-06-07 | 7.71 | 7.75 | 8.00 | -0.74 | -8.76% | 5 | 47 | 54.37% |
ARM240614C00106000 | 2024-05-17 12:13PM EDT | 2024-06-14 | 8.30 | 8.60 | 8.90 | -1.00 | -10.75% | 6 | 18 | 54.46% |
ARM240628C00106000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 15.15 | 9.95 | 10.20 | 0.00 | - | 1 | 3 | 53.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARM240524P00106000 | 2024-05-20 3:39PM EDT | 2024-05-24 | 1.34 | 1.13 | 1.19 | -0.31 | -18.79% | 247 | 710 | 56.45% |
ARM240531P00106000 | 2024-05-20 3:25PM EDT | 2024-05-31 | 2.17 | 1.94 | 2.03 | -0.15 | -6.47% | 159 | 85 | 49.29% |
ARM240607P00106000 | 2024-05-20 11:36AM EDT | 2024-06-07 | 3.20 | 2.81 | 2.96 | -0.20 | -5.88% | 2 | 49 | 49.46% |
ARM240614P00106000 | 2024-05-20 1:10PM EDT | 2024-06-14 | 3.72 | 3.55 | 3.70 | -0.08 | -2.11% | 3 | 53 | 49.10% |
ARM240628P00106000 | 2024-05-14 12:11PM EDT | 2024-06-28 | 4.05 | 4.50 | 4.85 | 0.00 | - | 1 | 2 | 47.99% |