Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00107000 | 2024-05-31 1:54PM EDT | 2024-06-07 | 11.97 | 13.55 | 14.20 | -1.48 | -11.00% | 24 | 111 | 73.14% |
ARM240614C00107000 | 2024-05-29 3:47PM EDT | 2024-06-14 | 15.50 | 14.35 | 15.10 | 0.00 | - | 2 | 39 | 67.38% |
ARM240621C00107000 | 2024-05-30 10:38AM EDT | 2024-06-21 | 14.35 | 15.05 | 17.10 | 0.00 | - | 1 | 9 | 72.12% |
ARM240628C00107000 | 2024-05-28 10:16AM EDT | 2024-06-28 | 16.51 | 14.90 | 16.30 | 0.00 | - | 8 | 1 | 56.42% |
ARM240705C00107000 | 2024-05-28 11:12AM EDT | 2024-07-05 | 18.78 | 15.75 | 17.60 | 0.00 | - | 1 | 2 | 60.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00107000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.27 | 0.21 | 0.29 | -0.03 | -10.00% | 178 | 201 | 66.89% |
ARM240614P00107000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.92 | 0.83 | 0.93 | +0.02 | +2.22% | 28 | 99 | 60.45% |
ARM240621P00107000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 1.52 | 1.36 | 1.47 | +0.35 | +29.91% | 314 | 133 | 56.59% |
ARM240628P00107000 | 2024-05-31 10:08AM EDT | 2024-06-28 | 1.42 | 1.78 | 2.08 | -0.42 | -22.83% | 1 | 25 | 54.59% |
ARM240705P00107000 | 2024-05-31 12:32PM EDT | 2024-07-05 | 3.14 | 2.18 | 2.52 | +0.59 | +23.14% | 7 | 16 | 52.66% |