Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:59PM EDT. Mercado abierto.
Golpe:110.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00110000 | 2024-05-20 2:35PM EDT | 2024-05-24 | 3.20 | 3.00 | 3.05 | -0.58 | -15.34% | 1,398 | 1,408 | 60.84% |
| ARM240531C00110000 | 2024-05-20 2:34PM EDT | 2024-05-31 | 4.15 | 4.10 | 4.20 | -0.57 | -12.08% | 192 | 350 | 53.44% |
| ARM240607C00110000 | 2024-05-20 1:27PM EDT | 2024-06-07 | 5.50 | 5.10 | 5.30 | -0.25 | -4.35% | 65 | 118 | 52.98% |
| ARM240614C00110000 | 2024-05-20 1:25PM EDT | 2024-06-14 | 6.45 | 6.05 | 6.20 | -0.51 | -7.33% | 41 | 99 | 53.21% |
| ARM240621C00110000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 6.80 | 6.65 | 6.80 | -0.64 | -8.60% | 314 | 2,956 | 51.79% |
| ARM240628C00110000 | 2024-05-20 1:19PM EDT | 2024-06-28 | 7.45 | 7.35 | 7.80 | -0.44 | -5.58% | 10 | 34 | 52.92% |
| ARM240719C00110000 | 2024-05-20 2:22PM EDT | 2024-07-19 | 9.33 | 9.35 | 9.50 | -0.92 | -8.98% | 143 | 1,136 | 53.22% |
| ARM240816C00110000 | 2024-05-20 1:16PM EDT | 2024-08-16 | 12.98 | 12.45 | 12.60 | -0.32 | -2.41% | 39 | 607 | 58.50% |
| ARM240920C00110000 | 2024-05-20 1:58PM EDT | 2024-09-20 | 14.80 | 14.55 | 14.80 | -0.89 | -5.67% | 8 | 523 | 58.08% |
| ARM241018C00110000 | 2024-05-20 11:03AM EDT | 2024-10-18 | 16.78 | 16.10 | 16.40 | -4.50 | -21.15% | 5 | 556 | 58.11% |
| ARM241115C00110000 | 2024-05-20 12:12PM EDT | 2024-11-15 | 18.70 | 18.40 | 18.60 | -0.45 | -2.35% | 19 | 980 | 60.85% |
| ARM250117C00110000 | 2024-05-20 2:18PM EDT | 2025-01-17 | 21.40 | 21.45 | 21.75 | -1.10 | -4.89% | 14 | 1,023 | 61.27% |
| ARM250718C00110000 | 2024-05-20 2:07PM EDT | 2025-07-18 | 29.85 | 28.50 | 29.75 | -1.36 | -4.36% | 4 | 158 | 62.95% |
| ARM260116C00110000 | 2024-05-16 1:05PM EDT | 2026-01-16 | 40.45 | 35.65 | 36.55 | 0.00 | - | 1 | 1,328 | 65.94% |
| ARM260618C00110000 | 2024-05-17 1:39PM EDT | 2026-06-18 | 41.92 | 40.45 | 41.70 | 0.00 | - | 2 | 137 | 67.66% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00110000 | 2024-05-20 2:41PM EDT | 2024-05-24 | 3.06 | 3.00 | 3.15 | -0.26 | -7.83% | 1,048 | 1,464 | 58.01% |
| ARM240531P00110000 | 2024-05-20 2:43PM EDT | 2024-05-31 | 4.15 | 4.05 | 4.20 | -0.02 | -0.48% | 168 | 353 | 50.68% |
| ARM240607P00110000 | 2024-05-20 1:42PM EDT | 2024-06-07 | 5.10 | 4.95 | 5.15 | -0.10 | -1.92% | 71 | 162 | 50.54% |
| ARM240614P00110000 | 2024-05-20 1:25PM EDT | 2024-06-14 | 5.60 | 5.75 | 5.95 | -0.30 | -5.08% | 7 | 91 | 50.05% |
| ARM240621P00110000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 6.45 | 6.30 | 6.50 | -0.05 | -0.77% | 67 | 2,672 | 48.61% |
| ARM240628P00110000 | 2024-05-20 11:55AM EDT | 2024-06-28 | 7.14 | 6.90 | 7.15 | +0.34 | +5.00% | 5 | 16 | 48.65% |
| ARM240719P00110000 | 2024-05-20 1:30PM EDT | 2024-07-19 | 8.55 | 8.55 | 8.70 | -0.05 | -0.58% | 24 | 1,681 | 48.07% |
| ARM240816P00110000 | 2024-05-20 1:21PM EDT | 2024-08-16 | 10.85 | 11.15 | 11.40 | -0.49 | -4.32% | 97 | 1,546 | 51.77% |
| ARM240920P00110000 | 2024-05-20 11:14AM EDT | 2024-09-20 | 13.10 | 12.85 | 13.05 | -0.21 | -1.58% | 26 | 1,301 | 50.48% |
| ARM241018P00110000 | 2024-05-15 1:40PM EDT | 2024-10-18 | 14.73 | 14.10 | 14.25 | 0.00 | - | 101 | 704 | 50.24% |
| ARM241115P00110000 | 2024-05-17 3:35PM EDT | 2024-11-15 | 16.25 | 15.75 | 16.05 | +0.19 | +1.18% | 5 | 1,453 | 51.61% |
| ARM250117P00110000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 18.00 | 17.95 | 18.20 | -0.28 | -1.53% | 22 | 2,120 | 50.62% |
| ARM250718P00110000 | 2024-05-16 12:37PM EDT | 2025-07-18 | 24.25 | 23.35 | 23.95 | 0.00 | - | 5 | 20 | 50.41% |
| ARM260116P00110000 | 2024-05-20 12:11PM EDT | 2026-01-16 | 28.51 | 27.80 | 29.05 | +0.21 | +0.74% | 1 | 368 | 51.03% |
| ARM260618P00110000 | 2024-05-20 12:58PM EDT | 2026-06-18 | 31.40 | 30.85 | 32.10 | -1.10 | -3.38% | 52 | 369 | 50.73% |
© 2024 Yahoo. Todos los derechos reservados.