Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00114000 | 2024-05-31 3:23PM EDT | 2024-06-07 | 6.74 | 7.65 | 8.00 | -3.26 | -32.60% | 64 | 100 | 67.48% |
ARM240614C00114000 | 2024-05-31 10:38AM EDT | 2024-06-14 | 7.55 | 9.00 | 10.15 | -2.05 | -21.35% | 26 | 89 | 67.77% |
ARM240621C00114000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 8.67 | 9.90 | 10.30 | -2.48 | -22.24% | 3 | 81 | 59.25% |
ARM240628C00114000 | 2024-05-31 10:16AM EDT | 2024-06-28 | 10.00 | 10.80 | 11.30 | -2.95 | -22.78% | 4 | 19 | 58.86% |
ARM240705C00114000 | 2024-05-23 1:16PM EDT | 2024-07-05 | 12.10 | 11.45 | 12.05 | +4.60 | +61.33% | 1 | 1 | 57.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00114000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.19 | 1.12 | 1.26 | +0.03 | +2.59% | 251 | 292 | 64.50% |
ARM240614P00114000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 2.73 | 1.59 | 2.55 | +0.68 | +33.17% | 51 | 380 | 54.42% |
ARM240621P00114000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.37 | 3.20 | 3.35 | +0.43 | +14.63% | 44 | 231 | 56.03% |
ARM240628P00114000 | 2024-05-30 3:41PM EDT | 2024-06-28 | 5.38 | 3.80 | 4.25 | +1.45 | +36.90% | 2 | 36 | 54.44% |
ARM240705P00114000 | 2024-05-30 12:40PM EDT | 2024-07-05 | 4.50 | 4.40 | 4.85 | 0.00 | - | 7 | 13 | 52.91% |