Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00115000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 1.48 | 1.45 | 1.49 | -0.42 | -22.11% | 2,751 | 1,358 | 61.72% |
| ARM240531C00115000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 2.47 | 2.43 | 2.48 | -0.37 | -12.63% | 308 | 766 | 53.42% |
| ARM240607C00115000 | 2024-05-20 3:08PM EDT | 2024-06-07 | 3.46 | 3.45 | 3.60 | -0.34 | -8.95% | 55 | 554 | 53.64% |
| ARM240614C00115000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 4.40 | 4.30 | 4.40 | -0.60 | -12.00% | 13 | 85 | 53.08% |
| ARM240621C00115000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 4.97 | 4.90 | 5.05 | -0.36 | -6.75% | 197 | 2,678 | 51.92% |
| ARM240628C00115000 | 2024-05-20 3:39PM EDT | 2024-06-28 | 5.60 | 5.65 | 6.15 | -0.40 | -6.67% | 14 | 94 | 53.58% |
| ARM240719C00115000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 7.85 | 7.50 | 7.65 | -0.05 | -0.63% | 187 | 1,903 | 52.73% |
| ARM240816C00115000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 10.65 | 10.60 | 10.75 | -0.35 | -3.18% | 175 | 661 | 57.92% |
| ARM240920C00115000 | 2024-05-20 2:52PM EDT | 2024-09-20 | 12.50 | 12.75 | 13.05 | -1.00 | -7.41% | 12 | 343 | 57.73% |
| ARM241018C00115000 | 2024-05-20 9:55AM EDT | 2024-10-18 | 14.60 | 14.45 | 14.80 | -0.67 | -4.39% | 1 | 154 | 58.22% |
| ARM241115C00115000 | 2024-05-20 11:24AM EDT | 2024-11-15 | 16.80 | 16.55 | 16.85 | -1.00 | -5.62% | 4 | 746 | 60.24% |
| ARM250117C00115000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 19.65 | 19.70 | 20.25 | -0.75 | -3.68% | 80 | 591 | 61.05% |
| ARM250718C00115000 | 2024-05-17 10:34AM EDT | 2025-07-18 | 29.74 | 27.85 | 28.30 | 0.00 | - | 3 | 247 | 63.65% |
| ARM260116C00115000 | 2024-05-20 2:28PM EDT | 2026-01-16 | 34.35 | 34.30 | 34.95 | -0.65 | -1.86% | 6 | 1,819 | 65.43% |
| ARM260618C00115000 | 2024-05-20 10:03AM EDT | 2026-06-18 | 39.23 | 39.30 | 40.55 | -0.85 | -2.12% | 2 | 4,672 | 67.54% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00115000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 6.01 | 5.80 | 6.05 | -0.44 | -6.82% | 53 | 548 | 59.81% |
| ARM240531P00115000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 7.35 | 6.80 | 6.95 | 0.00 | - | 12 | 375 | 51.81% |
| ARM240607P00115000 | 2024-05-20 12:09PM EDT | 2024-06-07 | 7.90 | 7.70 | 7.90 | -0.05 | -0.63% | 2 | 170 | 50.90% |
| ARM240614P00115000 | 2024-05-20 1:02PM EDT | 2024-06-14 | 8.50 | 8.20 | 8.60 | +1.45 | +20.57% | 8 | 103 | 50.55% |
| ARM240621P00115000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 9.08 | 9.00 | 9.15 | -0.41 | -4.32% | 84 | 4,300 | 49.12% |
| ARM240628P00115000 | 2024-05-17 9:57AM EDT | 2024-06-28 | 9.40 | 9.55 | 10.15 | 0.00 | - | 3 | 84 | 51.58% |
| ARM240719P00115000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 11.30 | 11.10 | 11.30 | -0.30 | -2.59% | 4 | 978 | 48.21% |
| ARM240816P00115000 | 2024-05-20 3:12PM EDT | 2024-08-16 | 14.10 | 13.65 | 13.90 | -0.20 | -1.40% | 36 | 1,493 | 51.31% |
| ARM240920P00115000 | 2024-05-16 12:40PM EDT | 2024-09-20 | 14.95 | 15.40 | 15.60 | 0.00 | - | 78 | 144 | 50.19% |
| ARM241018P00115000 | 2024-05-14 10:35AM EDT | 2024-10-18 | 16.05 | 16.60 | 17.25 | 0.00 | - | 1 | 572 | 50.35% |
| ARM241115P00115000 | 2024-05-20 3:32PM EDT | 2024-11-15 | 18.55 | 17.85 | 18.50 | -0.45 | -2.36% | 54 | 333 | 50.31% |
| ARM250117P00115000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 20.85 | 20.00 | 20.90 | -0.45 | -2.11% | 47 | 1,666 | 50.91% |
| ARM250718P00115000 | 2024-05-14 12:09PM EDT | 2025-07-18 | 27.55 | 26.05 | 26.75 | 0.00 | - | - | 5 | 50.21% |
| ARM260116P00115000 | 2024-05-20 1:20PM EDT | 2026-01-16 | 31.00 | 29.85 | 31.20 | -1.25 | -3.88% | 1 | 393 | 50.70% |
| ARM260618P00115000 | 2024-05-15 12:41PM EDT | 2026-06-18 | 36.20 | 33.30 | 34.95 | 0.00 | - | 3 | 26 | 50.11% |
© 2024 Yahoo. Todos los derechos reservados.