Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00116000 | 2024-06-03 12:16PM EDT | 2024-06-07 | 8.70 | 10.25 | 10.45 | +2.60 | +42.62% | 98 | 284 | 65.43% |
ARM240614C00116000 | 2024-06-03 2:00PM EDT | 2024-06-14 | 11.25 | 11.55 | 11.90 | +3.55 | +46.10% | 17 | 79 | 64.65% |
ARM240621C00116000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 10.65 | 12.00 | 13.15 | +3.27 | +44.31% | 24 | 223 | 60.79% |
ARM240628C00116000 | 2024-06-03 10:16AM EDT | 2024-06-28 | 14.55 | 13.35 | 13.65 | +6.63 | +83.71% | 20 | 45 | 60.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00116000 | 2024-06-03 2:34PM EDT | 2024-06-07 | 0.59 | 0.54 | 0.59 | -1.26 | -68.11% | 1,926 | 392 | 60.84% |
ARM240614P00116000 | 2024-06-03 2:07PM EDT | 2024-06-14 | 1.74 | 1.73 | 1.77 | -2.08 | -54.45% | 85 | 41 | 59.69% |
ARM240621P00116000 | 2024-06-03 12:57PM EDT | 2024-06-21 | 3.15 | 2.53 | 2.62 | -1.80 | -36.36% | 16 | 153 | 56.89% |
ARM240628P00116000 | 2024-06-03 9:49AM EDT | 2024-06-28 | 3.00 | 3.30 | 3.50 | -3.60 | -54.55% | 4 | 8 | 56.20% |
ARM240705P00116000 | 2024-06-03 2:09PM EDT | 2024-07-05 | 3.90 | 3.85 | 4.00 | -1.80 | -31.58% | 12 | 12 | 54.03% |
ARM240712P00116000 | 2024-05-31 10:46AM EDT | 2024-07-12 | 7.76 | 4.50 | 5.05 | 0.00 | - | 1 | 1 | 55.03% |