Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARM240524C00118000 | 2024-05-20 1:49PM EDT | 2024-05-24 | 0.92 | 0.90 | 0.95 | -0.36 | -27.91% | 454 | 734 | 65.33% |
ARM240531C00118000 | 2024-05-20 12:52PM EDT | 2024-05-31 | 1.96 | 1.75 | 1.85 | -0.10 | -4.85% | 91 | 104 | 56.25% |
ARM240607C00118000 | 2024-05-20 10:19AM EDT | 2024-06-07 | 2.91 | 2.60 | 2.70 | +0.01 | +0.34% | 4 | 63 | 54.47% |
ARM240614C00118000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 3.35 | 3.35 | 3.50 | -0.78 | -18.89% | 13 | 44 | 53.78% |
ARM240628C00118000 | 2024-05-20 11:02AM EDT | 2024-06-28 | 4.65 | 4.55 | 5.50 | -0.61 | -11.60% | 4 | 26 | 54.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARM240524P00118000 | 2024-05-20 1:35PM EDT | 2024-05-24 | 8.63 | 8.55 | 8.75 | +0.20 | +2.37% | 40 | 143 | 68.75% |
ARM240531P00118000 | 2024-05-17 2:51PM EDT | 2024-05-31 | 9.62 | 9.35 | 9.55 | 0.00 | - | 1 | 46 | 57.03% |
ARM240607P00118000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 10.35 | 10.15 | 10.30 | 0.00 | - | 1 | 3 | 54.20% |
ARM240614P00118000 | 2024-05-14 10:36AM EDT | 2024-06-14 | 8.50 | 10.80 | 11.05 | 0.00 | - | - | 2 | 52.89% |