Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARM240524C00121000 | 2024-05-20 1:13PM EDT | 2024-05-24 | 0.63 | 0.58 | 0.62 | -0.21 | -25.00% | 180 | 238 | 72.66% |
ARM240531C00121000 | 2024-05-20 1:26PM EDT | 2024-05-31 | 1.32 | 1.29 | 1.38 | -0.17 | -11.41% | 48 | 124 | 61.57% |
ARM240607C00121000 | 2024-05-20 12:38PM EDT | 2024-06-07 | 2.12 | 2.00 | 2.11 | -0.24 | -10.17% | 10 | 75 | 58.45% |
ARM240614C00121000 | 2024-05-20 1:13PM EDT | 2024-06-14 | 2.90 | 2.69 | 2.85 | -0.20 | -6.45% | 5 | 24 | 57.36% |
ARM240628C00121000 | 2024-05-20 9:58AM EDT | 2024-06-28 | 3.92 | 3.85 | 4.20 | -0.63 | -13.85% | 1 | 4 | 56.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARM240524P00121000 | 2024-05-17 2:33PM EDT | 2024-05-24 | 11.69 | 11.10 | 11.85 | 0.00 | - | 2 | 19 | 50.78% |
ARM240531P00121000 | 2024-05-13 1:14PM EDT | 2024-05-31 | 9.00 | 11.75 | 11.90 | 0.00 | - | 4 | 8 | 46.09% |
ARM240607P00121000 | 2024-05-16 11:36AM EDT | 2024-06-07 | 10.00 | 11.65 | 12.50 | 0.00 | - | - | 3 | 46.48% |
ARM240614P00121000 | 2024-05-13 10:37AM EDT | 2024-06-14 | 12.73 | 12.70 | 13.20 | 0.00 | - | 3 | 3 | 47.90% |