Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00123000 | 2024-06-03 1:26PM EDT | 2024-06-07 | 4.10 | 3.95 | 4.10 | +1.50 | +57.69% | 355 | 715 | 52.25% |
ARM240614C00123000 | 2024-06-03 1:26PM EDT | 2024-06-14 | 6.06 | 6.10 | 6.30 | +2.56 | +73.14% | 137 | 155 | 58.42% |
ARM240621C00123000 | 2024-06-03 12:37PM EDT | 2024-06-21 | 6.73 | 7.10 | 7.35 | +1.46 | +27.70% | 109 | 252 | 55.60% |
ARM240628C00123000 | 2024-06-03 10:52AM EDT | 2024-06-28 | 10.04 | 8.20 | 8.45 | +2.22 | +28.39% | 5 | 27 | 55.93% |
ARM240705C00123000 | 2024-06-03 12:27PM EDT | 2024-07-05 | 8.65 | 8.95 | 9.20 | +2.30 | +36.22% | 13 | 16 | 54.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00123000 | 2024-06-03 1:16PM EDT | 2024-06-07 | 3.28 | 2.88 | 2.92 | -2.99 | -47.69% | 891 | 93 | 64.72% |
ARM240614P00123000 | 2024-06-03 12:31PM EDT | 2024-06-14 | 5.30 | 4.85 | 5.00 | -3.32 | -38.52% | 84 | 31 | 64.67% |
ARM240621P00123000 | 2024-06-03 12:19PM EDT | 2024-06-21 | 6.15 | 5.90 | 6.10 | -3.25 | -34.57% | 33 | 126 | 61.01% |
ARM240628P00123000 | 2024-06-03 12:25PM EDT | 2024-06-28 | 7.35 | 6.85 | 7.10 | -3.15 | -30.00% | 4 | 31 | 59.61% |
ARM240705P00123000 | 2024-06-03 12:14PM EDT | 2024-07-05 | 7.85 | 7.45 | 7.70 | +0.29 | +3.84% | 32 | 17 | 56.98% |