Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARM240524C00129000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.21 | -0.12 | -37.50% | 14 | 472 | 78.42% |
ARM240531C00129000 | 2024-05-20 2:19PM EDT | 2024-05-31 | 0.52 | 0.55 | 0.60 | -0.35 | -40.23% | 14 | 28 | 63.82% |
ARM240607C00129000 | 2024-05-20 11:24AM EDT | 2024-06-07 | 1.06 | 1.03 | 1.09 | -0.34 | -24.29% | 2 | 5 | 60.21% |
ARM240614C00129000 | 2024-05-17 11:17AM EDT | 2024-06-14 | 2.17 | 1.55 | 1.60 | 0.00 | - | 3 | 11 | 58.59% |
ARM240628C00129000 | 2024-05-17 12:51PM EDT | 2024-06-28 | 2.42 | 2.35 | 2.46 | 0.00 | - | 1 | 1 | 55.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARM240524P00129000 | 2024-05-15 2:24PM EDT | 2024-05-24 | 16.87 | 18.40 | 19.00 | 0.00 | - | 18 | 8 | 74.80% |
ARM240531P00129000 | 2024-05-15 2:24PM EDT | 2024-05-31 | 17.27 | 17.05 | 19.50 | 0.00 | - | 18 | 20 | 73.54% |
ARM240628P00129000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 17.83 | 20.05 | 20.50 | 0.00 | - | - | 1 | 51.10% |