Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:03PM EDT. Mercado abierto.
Golpe:130.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00130000 | 2024-05-20 1:28PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.21 | -0.12 | -40.00% | 217 | 1,397 | 80.96% |
| ARM240531C00130000 | 2024-05-20 1:34PM EDT | 2024-05-31 | 0.54 | 0.51 | 0.58 | -0.09 | -14.29% | 76 | 409 | 65.72% |
| ARM240607C00130000 | 2024-05-20 10:06AM EDT | 2024-06-07 | 1.03 | 0.94 | 1.03 | -0.07 | -6.36% | 11 | 106 | 61.28% |
| ARM240614C00130000 | 2024-05-20 12:07PM EDT | 2024-06-14 | 1.61 | 1.42 | 1.53 | +0.06 | +3.87% | 11 | 113 | 59.47% |
| ARM240621C00130000 | 2024-05-20 1:17PM EDT | 2024-06-21 | 1.94 | 1.80 | 1.87 | -0.03 | -1.52% | 198 | 3,264 | 56.93% |
| ARM240628C00130000 | 2024-05-20 11:35AM EDT | 2024-06-28 | 2.25 | 1.97 | 2.38 | -1.95 | -46.43% | 34 | 55 | 55.03% |
| ARM240719C00130000 | 2024-05-20 1:17PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.65 | -0.15 | -3.90% | 69 | 2,531 | 54.61% |
| ARM240816C00130000 | 2024-05-20 12:07PM EDT | 2024-08-16 | 6.23 | 6.15 | 6.55 | -0.37 | -5.61% | 17 | 1,511 | 59.77% |
| ARM240920C00130000 | 2024-05-20 1:28PM EDT | 2024-09-20 | 8.10 | 8.05 | 8.25 | -0.55 | -6.36% | 524 | 2,090 | 58.13% |
| ARM241018C00130000 | 2024-05-20 9:49AM EDT | 2024-10-18 | 10.00 | 9.60 | 9.80 | -1.30 | -11.50% | 2 | 277 | 58.19% |
| ARM241115C00130000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 11.85 | 11.65 | 11.90 | -0.65 | -5.20% | 2 | 489 | 60.33% |
| ARM250117C00130000 | 2024-05-20 1:12PM EDT | 2025-01-17 | 14.89 | 14.65 | 14.90 | -1.01 | -6.35% | 16 | 651 | 60.36% |
| ARM250718C00130000 | 2024-05-20 1:00PM EDT | 2025-07-18 | 23.35 | 22.60 | 23.05 | -0.85 | -3.51% | 3 | 175 | 62.62% |
| ARM260116C00130000 | 2024-05-20 11:51AM EDT | 2026-01-16 | 29.91 | 29.25 | 30.15 | -1.77 | -5.59% | 8 | 5,401 | 64.67% |
| ARM260618C00130000 | 2024-05-17 12:54PM EDT | 2026-06-18 | 35.00 | 34.30 | 35.90 | -0.73 | -2.04% | 1 | 299 | 66.60% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00130000 | 2024-05-20 12:52PM EDT | 2024-05-24 | 19.45 | 19.60 | 20.25 | +2.98 | +18.09% | 1 | 123 | 82.62% |
| ARM240531P00130000 | 2024-05-16 12:46PM EDT | 2024-05-31 | 16.29 | 20.00 | 20.50 | 0.00 | - | 1 | 22 | 65.43% |
| ARM240607P00130000 | 2024-05-17 12:17PM EDT | 2024-06-07 | 19.95 | 20.20 | 20.70 | 0.00 | - | 1 | 6 | 56.45% |
| ARM240614P00130000 | 2024-05-17 12:17PM EDT | 2024-06-14 | 20.33 | 20.65 | 21.35 | 0.00 | - | 1 | 2 | 56.86% |
| ARM240621P00130000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 21.20 | 20.95 | 21.25 | -0.13 | -0.61% | 4 | 682 | 51.71% |
| ARM240628P00130000 | 2024-05-13 2:11PM EDT | 2024-06-28 | 17.55 | 20.80 | 22.15 | 0.00 | - | 10 | 4 | 50.95% |
| ARM240719P00130000 | 2024-05-15 11:37AM EDT | 2024-07-19 | 20.88 | 21.80 | 22.55 | 0.00 | - | 1 | 424 | 49.49% |
| ARM240816P00130000 | 2024-05-20 1:20PM EDT | 2024-08-16 | 24.25 | 24.30 | 24.55 | +1.38 | +6.03% | 31 | 485 | 51.38% |
| ARM240920P00130000 | 2024-05-14 2:41PM EDT | 2024-09-20 | 23.65 | 25.00 | 26.05 | 0.00 | - | 145 | 253 | 50.59% |
| ARM241018P00130000 | 2024-05-14 2:47PM EDT | 2024-10-18 | 25.45 | 26.45 | 27.50 | 0.00 | - | 13 | 177 | 51.17% |
| ARM241115P00130000 | 2024-05-16 11:43AM EDT | 2024-11-15 | 27.70 | 28.40 | 28.70 | 0.00 | - | 10 | 140 | 50.59% |
| ARM250117P00130000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 30.85 | 30.50 | 30.85 | 0.00 | - | 21 | 617 | 50.14% |
| ARM250718P00130000 | 2024-05-16 11:15AM EDT | 2025-07-18 | 36.34 | 35.70 | 36.65 | 0.00 | - | 1 | 19 | 50.23% |
| ARM260116P00130000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 41.10 | 39.85 | 41.20 | 0.00 | - | 123 | 244 | 50.06% |
| ARM260618P00130000 | 2024-05-16 2:12PM EDT | 2026-06-18 | 44.30 | 43.00 | 44.95 | 0.00 | - | 205 | 360 | 50.68% |
© 2024 Yahoo. Todos los derechos reservados.