Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00175000 | 2024-05-20 10:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 105 | 142.19% |
| ARM240531C00175000 | 2024-05-16 9:43AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 4 | 113.48% |
| ARM240621C00175000 | 2024-05-16 12:43PM EDT | 2024-06-21 | 0.49 | 0.20 | 0.24 | 0.00 | - | 13 | 369 | 74.12% |
| ARM240719C00175000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 0.50 | 0.28 | 0.59 | -0.11 | -18.03% | 6 | 398 | 60.89% |
| ARM240816C00175000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 1.41 | 1.25 | 1.55 | -0.09 | -6.00% | 27 | 607 | 63.89% |
| ARM240920C00175000 | 2024-05-14 3:12PM EDT | 2024-09-20 | 4.45 | 2.17 | 2.41 | 0.00 | - | 6 | 607 | 61.26% |
| ARM241018C00175000 | 2024-05-14 10:27AM EDT | 2024-10-18 | 5.80 | 2.89 | 3.35 | 0.00 | - | 19 | 33 | 60.38% |
| ARM241115C00175000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 4.56 | 4.15 | 4.30 | 0.00 | - | 6 | 41 | 60.94% |
| ARM250117C00175000 | 2024-05-16 12:06PM EDT | 2025-01-17 | 9.05 | 6.10 | 6.30 | 0.00 | - | 8 | 236 | 59.88% |
| ARM250718C00175000 | 2024-05-17 10:30AM EDT | 2025-07-18 | 14.60 | 12.50 | 13.85 | 0.00 | - | 10 | 17 | 62.05% |
| ARM260116C00175000 | 2024-04-29 9:42AM EDT | 2026-01-16 | 14.80 | 18.60 | 21.30 | 0.00 | - | 1 | 55 | 64.22% |
| ARM260618C00175000 | 2024-05-17 11:49AM EDT | 2026-06-18 | 25.00 | 23.55 | 25.00 | 0.00 | - | 2 | 12 | 64.22% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531P00175000 | 2024-04-24 2:01PM EDT | 2024-05-31 | 75.46 | 63.50 | 66.00 | 0.00 | - | - | 0 | 122.07% |
| ARM240621P00175000 | 2024-05-14 11:10AM EDT | 2024-06-21 | 58.35 | 63.30 | 65.05 | 0.00 | - | 2 | 0 | 85.25% |
| ARM240719P00175000 | 2024-05-14 11:44AM EDT | 2024-07-19 | 59.10 | 62.20 | 65.80 | 0.00 | - | 4 | 9 | 75.37% |
| ARM240816P00175000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARM241018P00175000 | 2024-03-12 10:35AM EDT | 2024-10-18 | 61.95 | 53.85 | 54.80 | 0.00 | - | - | 10 | 0.00% |
| ARM241115P00175000 | 2024-04-02 10:23AM EDT | 2024-11-15 | 60.20 | 77.40 | 78.15 | 0.00 | - | 1 | 57 | 95.59% |
| ARM250117P00175000 | 2024-04-18 3:24PM EDT | 2025-01-17 | 72.88 | 65.95 | 68.85 | 0.00 | - | 32 | 85 | 52.84% |
| ARM260116P00175000 | 2024-05-07 12:18PM EDT | 2026-01-16 | 75.25 | 72.50 | 74.60 | 0.00 | - | 8 | 22 | 46.00% |
© 2024 Yahoo. Todos los derechos reservados.