Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:23PM EDT. Mercado abierto.
Golpe:190.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00190000 | 2024-05-20 12:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 127 | 150.00% |
| ARM240531C00190000 | 2024-05-17 10:55AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 31 | 63 | 117.97% |
| ARM240621C00190000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | 0.00 | - | 6 | 346 | 80.66% |
| ARM240719C00190000 | 2024-05-17 10:09AM EDT | 2024-07-19 | 0.44 | 0.08 | 0.46 | 0.00 | - | 1 | 42 | 65.14% |
| ARM240816C00190000 | 2024-05-17 2:12PM EDT | 2024-08-16 | 1.00 | 0.79 | 0.98 | 0.00 | - | 2 | 377 | 66.11% |
| ARM240920C00190000 | 2024-05-20 9:52AM EDT | 2024-09-20 | 1.66 | 1.44 | 1.62 | -0.85 | -33.86% | 4 | 664 | 62.90% |
| ARM241018C00190000 | 2024-05-17 1:33PM EDT | 2024-10-18 | 2.48 | 2.06 | 2.30 | 0.00 | - | 2 | 138 | 61.82% |
| ARM241115C00190000 | 2024-05-13 2:28PM EDT | 2024-11-15 | 4.80 | 3.00 | 3.15 | 0.00 | - | 106 | 91 | 62.20% |
| ARM250117C00190000 | 2024-05-09 2:37PM EDT | 2025-01-17 | 3.30 | 4.65 | 4.90 | 0.00 | - | 3 | 350 | 60.99% |
| ARM260116C00190000 | 2024-05-10 3:14PM EDT | 2026-01-16 | 13.97 | 16.10 | 17.05 | 0.00 | - | 1 | 157 | 62.90% |
| ARM260618C00190000 | 2024-05-09 12:19PM EDT | 2026-06-18 | 16.26 | 20.80 | 22.25 | 0.00 | - | 10 | 15 | 64.22% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00190000 | 2024-04-11 3:24PM EDT | 2024-05-24 | 60.38 | 80.45 | 82.85 | 0.00 | - | - | 0 | 299.61% |
| ARM240621P00190000 | 2024-05-14 3:05PM EDT | 2024-06-21 | 73.30 | 78.40 | 80.15 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240816P00190000 | 2024-03-14 2:47PM EDT | 2024-08-16 | 67.05 | 64.60 | 66.95 | 0.00 | - | 50 | 50 | 0.00% |
| ARM250117P00190000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 84.80 | 80.40 | 81.15 | 0.00 | - | 10 | 59 | 38.88% |
| ARM260116P00190000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 92.74 | 85.70 | 87.75 | 0.00 | - | 10 | 31 | 44.74% |
© 2024 Yahoo. Todos los derechos reservados.