Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:12PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00060000 | 2024-05-28 11:21AM EDT | 2024-06-21 | 63.25 | 64.45 | 66.40 | 0.00 | - | 2 | 18 | 200.20% |
| ARM240719C00060000 | 2024-05-24 11:46AM EDT | 2024-07-19 | 54.95 | 65.20 | 66.35 | 0.00 | - | 3 | 208 | 101.37% |
| ARM240816C00060000 | 2024-05-28 9:55AM EDT | 2024-08-16 | 58.90 | 65.65 | 66.70 | 0.00 | - | 2 | 43 | 94.87% |
| ARM240920C00060000 | 2024-05-09 3:41PM EDT | 2024-09-20 | 46.11 | 65.50 | 68.55 | 0.00 | - | 3 | 22 | 93.92% |
| ARM241018C00060000 | 2024-05-28 1:55PM EDT | 2024-10-18 | 65.00 | 66.55 | 68.35 | 0.00 | - | 1 | 18 | 89.26% |
| ARM241115C00060000 | 2024-05-17 12:23PM EDT | 2024-11-15 | 53.84 | 66.85 | 68.15 | 0.00 | - | 7 | 148 | 81.93% |
| ARM250117C00060000 | 2024-05-28 12:07PM EDT | 2025-01-17 | 68.50 | 67.55 | 69.15 | +0.69 | +1.02% | 6 | 779 | 77.00% |
| ARM250718C00060000 | 2024-05-30 12:29PM EDT | 2025-07-18 | 74.60 | 71.15 | 73.25 | +6.16 | +9.00% | 1 | 5 | 76.73% |
| ARM260116C00060000 | 2024-05-20 3:21PM EDT | 2026-01-16 | 61.11 | 74.20 | 77.15 | 0.00 | - | 1 | 124 | 76.16% |
| ARM260618C00060000 | 2024-05-20 2:22PM EDT | 2026-06-18 | 63.80 | 78.05 | 81.50 | 0.00 | - | 2 | 91 | 80.08% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00060000 | 2024-05-31 10:29AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 250 | 200.00% |
| ARM240614P00060000 | 2024-05-07 1:53PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.77 | 0.00 | - | - | 2 | 216.02% |
| ARM240621P00060000 | 2024-05-31 11:47AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 324 | 120.31% |
| ARM240719P00060000 | 2024-06-03 11:49AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.14 | +0.03 | +50.00% | 10 | 2,060 | 86.13% |
| ARM240816P00060000 | 2024-05-31 2:53PM EDT | 2024-08-16 | 0.17 | 0.02 | 0.36 | 0.00 | - | 22 | 1,790 | 77.25% |
| ARM240920P00060000 | 2024-06-03 10:06AM EDT | 2024-09-20 | 0.19 | 0.09 | 0.32 | -0.11 | -36.67% | 30 | 14 | 64.55% |
| ARM241018P00060000 | 2024-06-03 10:45AM EDT | 2024-10-18 | 0.45 | 0.14 | 1.26 | +0.28 | +164.71% | 1 | 179 | 71.09% |
| ARM241115P00060000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 0.64 | 0.42 | 1.85 | 0.00 | - | 1 | 868 | 71.73% |
| ARM250117P00060000 | 2024-06-03 12:52PM EDT | 2025-01-17 | 1.23 | 0.93 | 1.45 | +0.16 | +14.95% | 42 | 3,681 | 61.74% |
| ARM250718P00060000 | 2024-06-03 10:23AM EDT | 2025-07-18 | 3.30 | 2.99 | 3.65 | -0.40 | -10.81% | 1 | 344 | 60.36% |
| ARM260116P00060000 | 2024-06-03 12:35PM EDT | 2026-01-16 | 6.10 | 5.70 | 6.20 | +0.95 | +18.45% | 1 | 379 | 61.20% |
| ARM260618P00060000 | 2024-06-03 10:08AM EDT | 2026-06-18 | 7.38 | 7.40 | 9.00 | +0.18 | +2.50% | 3 | 335 | 61.92% |
© 2024 Yahoo. Todos los derechos reservados.