U.S. markets open in 3 hours 14 minutes
F S&P 500
5,302.00 +6.50 (+0.12%) F Dow Jones
38,754.00 -37.00 (-0.10%) F Nasdaq
18,665.50 +74.50 (+0.40%) E-mini Russell 2000 Index Futur
2,094.30 +18.50 (+0.89%) Petróleo
76.78 -0.21 (-0.27%) Oro
2,346.80 +1.00 (+0.04%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00075000 | 2024-05-31 2:01PM EDT | 2024-06-07 | 43.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ARM240621C00075000 | 2024-05-31 10:37AM EDT | 2024-06-21 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240719C00075000 | 2024-05-28 11:03AM EDT | 2024-07-19 | 48.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM240816C00075000 | 2024-05-20 3:39PM EDT | 2024-08-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARM240920C00075000 | 2024-05-28 9:55AM EDT | 2024-09-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM241018C00075000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241115C00075000 | 2024-05-31 3:44PM EDT | 2024-11-15 | 49.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM250117C00075000 | 2024-05-31 12:16PM EDT | 2025-01-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM250718C00075000 | 2024-05-22 2:43PM EDT | 2025-07-18 | 49.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM260116C00075000 | 2024-05-15 12:19PM EDT | 2026-01-16 | 57.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARM260618C00075000 | 2024-05-28 9:32AM EDT | 2026-06-18 | 61.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00075000 | 2024-05-31 10:25AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ARM240614P00075000 | 2024-05-28 9:54AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ARM240621P00075000 | 2024-05-29 3:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARM240628P00075000 | 2024-05-31 10:08AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240719P00075000 | 2024-05-29 9:39AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM240816P00075000 | 2024-05-31 11:58AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARM240920P00075000 | 2024-05-31 1:41PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARM241018P00075000 | 2024-05-31 10:17AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM241115P00075000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| ARM250117P00075000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ARM250718P00075000 | 2024-05-31 3:15PM EDT | 2025-07-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ARM260116P00075000 | 2024-05-30 3:24PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260618P00075000 | 2024-05-31 11:22AM EDT | 2026-06-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.