Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARM240524C00093000 | 2024-05-17 12:43PM EDT | 2024-05-24 | 18.10 | 17.05 | 17.90 | 0.00 | - | 8 | 16 | 59.38% |
ARM240531C00093000 | 2024-05-10 9:34AM EDT | 2024-05-31 | 16.75 | 15.65 | 18.10 | 0.00 | - | 3 | 15 | 73.93% |
ARM240607C00093000 | 2024-05-10 9:37AM EDT | 2024-06-07 | 16.20 | 17.75 | 18.55 | 0.00 | - | 6 | 4 | 59.96% |
ARM240614C00093000 | 2024-05-14 11:01AM EDT | 2024-06-14 | 25.00 | 18.30 | 19.45 | 0.00 | - | 5 | 5 | 63.92% |
ARM240628C00093000 | 2024-05-13 1:08PM EDT | 2024-06-28 | 25.44 | 18.80 | 19.40 | 0.00 | - | 4 | 3 | 54.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARM240524P00093000 | 2024-05-20 10:54AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 49 | 139 | 69.14% |
ARM240531P00093000 | 2024-05-20 10:34AM EDT | 2024-05-31 | 0.21 | 0.13 | 0.19 | -0.02 | -8.70% | 50 | 89 | 54.10% |
ARM240607P00093000 | 2024-05-17 11:06AM EDT | 2024-06-07 | 0.36 | 0.34 | 0.49 | -0.02 | -5.26% | 2 | 15 | 52.64% |
ARM240614P00093000 | 2024-05-17 3:22PM EDT | 2024-06-14 | 0.73 | 0.45 | 0.65 | 0.00 | - | 3 | 15 | 50.44% |
ARM240628P00093000 | 2024-05-20 2:24PM EDT | 2024-06-28 | 1.25 | 0.92 | 1.16 | +0.09 | +7.76% | 10 | 2 | 48.27% |