Aramark (ARMK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-04-16 11:29AM EDT | 29.00 | 2.77 | 2.05 | 3.00 | 0.00 | - | 1 | 4 | 53.81% |
| ARMK240517C00030000 | 2024-03-28 11:44AM EDT | 30.00 | 2.93 | 1.65 | 2.75 | 0.00 | - | 1 | 1 | 66.65% |
| ARMK240517C00031000 | 2024-05-02 1:03PM EDT | 31.00 | 0.95 | 0.80 | 0.85 | -0.80 | -45.71% | 30 | 87 | 34.18% |
| ARMK240517C00032000 | 2024-05-02 1:03PM EDT | 32.00 | 0.55 | 0.40 | 0.45 | +0.05 | +10.00% | 41 | 276 | 33.64% |
| ARMK240517C00033000 | 2024-04-29 11:47AM EDT | 33.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | 3 | 147 | 35.45% |
| ARMK240517C00034000 | 2024-05-02 10:19AM EDT | 34.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 2 | 193 | 38.18% |
| ARMK240517C00035000 | 2024-04-29 11:46AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 53.42% |
| ARMK240517C00036000 | 2024-04-26 11:08AM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 69.73% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-04-12 2:44PM EDT | 28.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 4 | 31 | 44.53% |
| ARMK240517P00029000 | 2024-03-25 9:49AM EDT | 29.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 106 | 33.30% |
| ARMK240517P00030000 | 2024-05-02 3:55PM EDT | 30.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 332 | 37.11% |
| ARMK240517P00031000 | 2024-04-30 11:17AM EDT | 31.00 | 0.55 | 0.90 | 1.00 | 0.00 | - | 12 | 578 | 37.31% |
| ARMK240517P00032000 | 2024-05-02 3:17PM EDT | 32.00 | 1.40 | 1.45 | 1.60 | -0.10 | -6.67% | 7 | 125 | 37.01% |
| ARMK240517P00033000 | 2024-04-25 3:11PM EDT | 33.00 | 1.35 | 1.95 | 2.40 | 0.00 | - | 1 | 216 | 39.65% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 2.80 | 3.30 | 0.00 | - | 10 | 12 | 43.65% |
| ARMK240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 2.74 | 2.40 | 5.50 | 0.00 | - | 1 | 2 | 110.84% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 84.08% |
© 2024 Yahoo. Todos los derechos reservados.