U.S. markets closed
F S&P 500
5,207.50 +1.00 (+0.02%) F Dow Jones
39,010.00 +13.00 (+0.03%) F Nasdaq
18,186.00 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,073.30 +2.20 (+0.11%) Petróleo
78.72 +0.24 (+0.31%) Oro
2,331.10 -0.10 (-0.00%)
Aramark (ARMK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-05-03 9:48AM EDT | 29.00 | 2.15 | 1.45 | 4.20 | 0.00 | - | 5 | 4 | 128.42% |
| ARMK240517C00030000 | 2024-05-03 2:13PM EDT | 30.00 | 1.35 | 1.75 | 2.60 | 0.00 | - | 3 | 3 | 56.06% |
| ARMK240517C00031000 | 2024-05-06 3:59PM EDT | 31.00 | 1.10 | 1.10 | 1.20 | +0.30 | +37.50% | 70 | 128 | 39.45% |
| ARMK240517C00032000 | 2024-05-06 3:41PM EDT | 32.00 | 0.55 | 0.55 | 1.00 | +0.19 | +52.78% | 22 | 268 | 53.61% |
| ARMK240517C00033000 | 2024-05-06 2:27PM EDT | 33.00 | 0.20 | 0.20 | 0.50 | -0.45 | -69.23% | 6 | 147 | 46.88% |
| ARMK240517C00034000 | 2024-05-03 11:25AM EDT | 34.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 193 | 51.76% |
| ARMK240517C00035000 | 2024-04-29 11:46AM EDT | 35.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 59.77% |
| ARMK240517C00036000 | 2024-04-26 11:08AM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 75.49% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-05-06 9:53AM EDT | 28.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 2 | 32 | 56.45% |
| ARMK240517P00029000 | 2024-05-03 2:20PM EDT | 29.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 39 | 107 | 48.44% |
| ARMK240517P00030000 | 2024-05-06 3:46PM EDT | 30.00 | 0.35 | 0.20 | 0.35 | -0.10 | -22.22% | 12 | 331 | 44.43% |
| ARMK240517P00031000 | 2024-05-06 3:28PM EDT | 31.00 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 38 | 578 | 42.77% |
| ARMK240517P00032000 | 2024-05-03 2:04PM EDT | 32.00 | 1.55 | 0.60 | 1.20 | 0.00 | - | 1 | 125 | 45.31% |
| ARMK240517P00033000 | 2024-05-03 3:53PM EDT | 33.00 | 2.30 | 0.90 | 2.55 | 0.00 | - | 3 | 216 | 79.39% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 3.10 | 3.40 | 0.00 | - | 10 | 12 | 80.08% |
| ARMK240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 2.74 | 2.30 | 5.30 | 0.00 | - | 1 | 2 | 67.77% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 91.21% |
© 2024 Yahoo. Todos los derechos reservados.