U.S. markets open in 3 hours 17 minutes
F S&P 500
5,529.25 +7.75 (+0.14%) F Dow Jones
39,540.00 +71.00 (+0.18%) F Nasdaq
19,944.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.75 +0.21 (+0.26%) Oro
2,339.50 -0.10 (-0.00%)
Aramark (ARMK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK250117C00027000 | 2024-06-06 9:51AM EDT | 27.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARMK250117C00028000 | 2024-06-06 9:51AM EDT | 28.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARMK250117C00029000 | 2024-05-31 9:46AM EDT | 29.00 | 4.60 | 5.70 | 7.00 | 0.00 | - | 1 | 7 | 43.12% |
| ARMK250117C00030000 | 2024-06-12 3:15PM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARMK250117C00031000 | 2024-06-27 2:57PM EDT | 31.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARMK250117C00032000 | 2024-05-31 2:23PM EDT | 32.00 | 3.10 | 4.00 | 4.20 | 0.00 | - | 3 | 4 | 31.64% |
| ARMK250117C00033000 | 2024-06-20 1:28PM EDT | 33.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK250117C00034000 | 2024-06-17 12:18PM EDT | 34.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARMK250117C00035000 | 2024-05-20 2:08PM EDT | 35.00 | 2.05 | 2.35 | 2.50 | 0.00 | - | - | 224 | 29.07% |
| ARMK250117C00036000 | 2024-05-20 2:02PM EDT | 36.00 | 1.65 | 1.90 | 2.05 | 0.00 | - | - | 196 | 28.37% |
| ARMK250117C00039000 | 2024-06-12 3:21PM EDT | 39.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK250117P00020000 | 2024-06-20 3:21PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARMK250117P00028000 | 2024-06-28 1:05PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| ARMK250117P00029000 | 2024-06-28 1:05PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARMK250117P00030000 | 2024-06-26 9:43AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| ARMK250117P00031000 | 2024-06-20 12:42PM EDT | 31.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ARMK250117P00032000 | 2024-06-17 12:18PM EDT | 32.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ARMK250117P00033000 | 2024-05-20 3:59PM EDT | 33.00 | 2.20 | 1.75 | 1.90 | 0.00 | - | - | 13 | 23.98% |
| ARMK250117P00034000 | 2024-06-10 12:02PM EDT | 34.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| ARMK250117P00035000 | 2024-05-21 9:54AM EDT | 35.00 | 3.30 | 2.75 | 2.95 | 0.00 | - | 5 | 5 | 23.82% |
| ARMK250117P00037000 | 2024-05-28 9:46AM EDT | 37.00 | 4.90 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 27.34% |
| ARMK250117P00038000 | 2024-05-23 9:44AM EDT | 38.00 | 5.90 | 4.20 | 5.20 | 0.00 | - | - | 8 | 26.03% |
| ARMK250117P00040000 | 2024-06-11 10:17AM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.