U.S. markets open in 7 hours 39 minutes
F S&P 500
5,124.75 +42.50 (+0.84%) F Dow Jones
38,353.00 +65.00 (+0.17%) F Nasdaq
17,763.00 +195.50 (+1.11%) E-mini Russell 2000 Index Futur
1,990.40 -2.80 (-0.14%) Petróleo
83.92 +0.35 (+0.42%) Oro
2,347.10 +4.60 (+0.20%)
Aramark (ARMK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-04-16 11:29AM EDT | 29.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK240517C00030000 | 2024-03-28 11:44AM EDT | 30.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK240517C00031000 | 2024-04-22 10:22AM EDT | 31.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK240517C00032000 | 2024-04-25 11:17AM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ARMK240517C00033000 | 2024-04-25 3:16PM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ARMK240517C00034000 | 2024-04-25 3:54PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ARMK240517C00035000 | 2024-04-25 10:32AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-04-12 2:44PM EDT | 28.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARMK240517P00029000 | 2024-03-25 9:49AM EDT | 29.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 106 | 39.84% |
| ARMK240517P00030000 | 2024-04-23 10:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ARMK240517P00031000 | 2024-04-25 11:25AM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ARMK240517P00032000 | 2024-04-25 11:51AM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ARMK240517P00033000 | 2024-04-25 3:11PM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 83.59% |
© 2024 Yahoo. Todos los derechos reservados.