Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517C00029000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 2.15 | 2.25 | 2.40 | 0.00 | - | 5 | 4 | 44.53% |
ARMK240621C00029000 | 2024-03-08 1:37PM EDT | 2024-06-21 | 3.60 | 3.50 | 5.10 | 0.00 | - | 3 | 49 | 72.41% |
ARMK240719C00029000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 2.75 | 2.80 | 3.20 | 0.00 | - | 7 | 29 | 35.69% |
ARMK240920C00029000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.60 | 0.00 | - | 4 | 16 | 32.20% |
ARMK241018C00029000 | 2024-04-30 2:54PM EDT | 2024-10-18 | 3.70 | 3.60 | 3.80 | -0.50 | -11.90% | 1 | 5 | 32.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517P00029000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 39 | 107 | 41.02% |
ARMK240621P00029000 | 2024-04-16 1:31PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.40 | 0.00 | - | 2 | 508 | 27.34% |
ARMK240719P00029000 | 2024-05-06 2:28PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | +0.10 | +33.33% | 4 | 697 | 23.98% |
ARMK240920P00029000 | 2024-05-01 12:57PM EDT | 2024-09-20 | 1.05 | 0.85 | 0.95 | 0.00 | - | 10 | 336 | 24.81% |
ARMK241018P00029000 | 2024-04-15 10:40AM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | 0.00 | - | 10 | 60 | 24.68% |