Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517C00030000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 1.35 | 1.75 | 2.60 | 0.00 | - | 3 | 3 | 56.06% |
ARMK240621C00030000 | 2024-04-17 9:56AM EDT | 2024-06-21 | 2.24 | 2.10 | 3.10 | 0.00 | - | 5 | 68 | 50.39% |
ARMK240719C00030000 | 2024-03-21 9:45AM EDT | 2024-07-19 | 2.70 | 2.05 | 3.00 | 0.00 | - | 1 | 39 | 37.84% |
ARMK240920C00030000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 2.70 | 2.80 | 3.60 | 0.00 | - | 18 | 40 | 36.11% |
ARMK241018C00030000 | 2024-05-02 2:14PM EDT | 2024-10-18 | 3.20 | 2.55 | 4.30 | 0.00 | - | - | 20 | 41.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517P00030000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | -0.10 | -22.22% | 12 | 331 | 44.43% |
ARMK240621P00030000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 450 | 27.25% |
ARMK240719P00030000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.80 | 0.55 | 0.75 | +0.15 | +23.08% | 3 | 452 | 25.59% |
ARMK240920P00030000 | 2024-04-15 10:37AM EDT | 2024-09-20 | 1.20 | 1.00 | 1.25 | 0.00 | - | 10 | 108 | 25.98% |
ARMK241018P00030000 | 2024-04-24 1:52PM EDT | 2024-10-18 | 1.15 | 0.75 | 1.85 | 0.00 | - | 11 | 43 | 31.28% |