Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517C00031000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 20 | 128 | 36.33% |
ARMK240621C00031000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | 0.00 | - | 25 | 267 | 27.34% |
ARMK240719C00031000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 1.50 | 1.45 | 1.55 | 0.00 | - | 2 | 44 | 27.00% |
ARMK240920C00031000 | 2024-04-16 1:24PM EDT | 2024-09-20 | 2.70 | 2.10 | 2.25 | 0.00 | - | 1 | 2 | 29.13% |
ARMK241018C00031000 | 2024-05-03 12:11PM EDT | 2024-10-18 | 2.40 | 2.35 | 2.50 | 0.00 | - | 10 | 10 | 29.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517P00031000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 0.80 | 0.80 | 0.85 | +0.25 | +45.45% | 4 | 578 | 39.45% |
ARMK240621P00031000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 1.18 | 1.05 | 1.10 | 0.00 | - | 10 | 210 | 25.54% |
ARMK240719P00031000 | 2024-05-01 12:42PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.30 | 0.00 | - | 10 | 152 | 23.80% |
ARMK240920P00031000 | 2024-03-27 3:56PM EDT | 2024-09-20 | 1.50 | 1.25 | 1.45 | 0.00 | - | 10 | 20 | 19.53% |
ARMK241018P00031000 | 2024-04-24 3:29PM EDT | 2024-10-18 | 1.50 | 1.80 | 1.90 | 0.00 | - | 11 | 14 | 23.19% |