Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517C00032000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.55 | 0.55 | 1.00 | +0.19 | +52.78% | 22 | 268 | 53.61% |
ARMK240621C00032000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 0.91 | 0.95 | 1.05 | -0.68 | -42.77% | 10 | 435 | 27.34% |
ARMK240719C00032000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.40 | 0.00 | - | 2 | 30 | 27.71% |
ARMK240920C00032000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 2.20 | 1.90 | 2.10 | 0.00 | - | 10 | 14 | 29.42% |
ARMK241018C00032000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 2.50 | 1.55 | 3.00 | 0.00 | - | 9 | 11 | 37.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517P00032000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 1.55 | 0.60 | 1.20 | 0.00 | - | 1 | 125 | 45.31% |
ARMK240621P00032000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 1.24 | 1.25 | 1.40 | 0.00 | - | 1 | 65 | 26.66% |
ARMK240719P00032000 | 2024-04-25 11:59AM EDT | 2024-07-19 | 1.35 | 1.40 | 1.60 | 0.00 | - | 10 | 72 | 24.56% |
ARMK240920P00032000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 2.05 | 1.85 | 2.10 | 0.00 | - | 12 | 12 | 24.51% |