Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517C00033000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.50 | -0.45 | -69.23% | 6 | 147 | 44.92% |
ARMK240621C00033000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 0.45 | 0.55 | 0.65 | 0.00 | - | 110 | 469 | 26.32% |
ARMK240719C00033000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 0.70 | 0.80 | 0.90 | 0.00 | - | 1 | 96 | 25.49% |
ARMK240920C00033000 | 2024-04-16 11:41AM EDT | 2024-09-20 | 1.65 | 1.40 | 1.70 | 0.00 | - | 1 | 212 | 29.37% |
ARMK241018C00033000 | 2024-04-24 11:47AM EDT | 2024-10-18 | 2.20 | 1.10 | 2.45 | 0.00 | - | - | 10 | 35.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517P00033000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.30 | 0.90 | 2.55 | 0.00 | - | 3 | 216 | 76.07% |
ARMK240621P00033000 | 2024-03-18 2:23PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.45 | 0.00 | - | 2 | 2 | 36.13% |
ARMK240719P00033000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 2.15 | 1.40 | 2.80 | 0.00 | - | 11 | 13 | 34.91% |
ARMK240920P00033000 | 2024-03-25 10:06AM EDT | 2024-09-20 | 3.20 | 2.20 | 2.30 | 0.00 | - | 2 | 2 | 19.09% |
ARMK241018P00033000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 2.40 | 1.95 | 3.40 | 0.00 | - | 10 | 281 | 30.59% |