Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517C00034000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 193 | 51.76% |
ARMK240621C00034000 | 2024-04-18 12:03PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.40 | 0.00 | - | 10 | 639 | 26.81% |
ARMK240719C00034000 | 2024-05-06 1:34PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.70 | -0.10 | -20.00% | 21 | 921 | 27.49% |
ARMK240920C00034000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 0.90 | 0.60 | 1.65 | 0.00 | - | 50 | 51 | 33.40% |
ARMK241018C00034000 | 2024-04-18 2:08PM EDT | 2024-10-18 | 1.45 | 0.80 | 2.00 | 0.00 | - | - | 1 | 34.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 2024-05-17 | 2.15 | 3.10 | 3.40 | 0.00 | - | 10 | 12 | 80.08% |
ARMK240621P00034000 | 2024-01-12 10:49AM EDT | 2024-06-21 | 4.90 | 3.70 | 5.40 | 0.00 | - | - | 19 | 69.53% |
ARMK240719P00034000 | 2024-03-12 3:52PM EDT | 2024-07-19 | 2.35 | 2.60 | 2.75 | 0.00 | - | 1 | 19 | 20.46% |
ARMK240920P00034000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 2.95 | 2.40 | 3.90 | 0.00 | - | 1 | 2 | 31.67% |
ARMK241018P00034000 | 2024-05-01 9:35AM EDT | 2024-10-18 | 3.70 | 2.50 | 4.00 | 0.00 | - | 9 | 15 | 30.08% |