Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517C00035000 | 2024-04-29 11:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 65.63% |
ARMK240621C00035000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.15 | 0.00 | - | 60 | 335 | 26.17% |
ARMK240719C00035000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 0.60 | 0.20 | 0.30 | 0.00 | - | 11 | 189 | 25.59% |
ARMK240920C00035000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 1.20 | 0.65 | 0.75 | 0.00 | - | 50 | 819 | 26.91% |
ARMK241018C00035000 | 2024-04-05 3:31PM EDT | 2024-10-18 | 1.55 | 0.80 | 0.95 | 0.00 | - | 1 | 159 | 27.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517P00035000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 2.74 | 3.60 | 5.30 | 0.00 | - | 1 | 2 | 77.54% |
ARMK240621P00035000 | 2023-09-29 12:22PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.10 | +0.05 | +1.75% | 22 | 429 | 0.00% |
ARMK240719P00035000 | 2024-03-26 9:43AM EDT | 2024-07-19 | 4.50 | 3.10 | 3.30 | 0.00 | - | 4 | 40 | 0.00% |
ARMK240920P00035000 | 2024-04-12 9:33AM EDT | 2024-09-20 | 3.70 | 4.20 | 4.40 | 0.00 | - | 1 | 26 | 22.00% |
ARMK241018P00035000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 3.40 | 3.70 | 4.00 | 0.00 | - | - | 23 | 11.23% |