Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:02AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517C00005000 | 2024-04-04 1:56PM EDT | 5.00 | 5.90 | 3.20 | 6.30 | 0.00 | - | 1 | 1 | 483.59% |
| ARQT240517C00007500 | 2024-04-30 12:40PM EDT | 7.50 | 1.25 | 1.30 | 2.75 | 0.00 | - | 15 | 220 | 211.33% |
| ARQT240517C00010000 | 2024-05-03 9:32AM EDT | 10.00 | 0.48 | 0.25 | 0.40 | +0.27 | +128.57% | 1 | 1,999 | 110.16% |
| ARQT240517C00012500 | 2024-05-01 1:55PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 97 | 129.69% |
| ARQT240517C00015000 | 2024-04-25 2:11PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7,500 | 169 | 189.84% |
| ARQT240517C00017500 | 2024-04-10 11:35AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 35 | 285.16% |
| ARQT240517C00020000 | 2024-03-18 11:31AM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 209.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517P00005000 | 2024-03-18 1:30PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 332.03% |
| ARQT240517P00007500 | 2024-05-01 2:49PM EDT | 7.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 8 | 408 | 89.06% |
| ARQT240517P00010000 | 2024-05-02 12:58PM EDT | 10.00 | 1.50 | 1.10 | 2.85 | 0.00 | - | 3 | 166 | 158.20% |
| ARQT240517P00012500 | 2024-04-18 12:11PM EDT | 12.50 | 2.80 | 3.00 | 4.40 | 0.00 | - | 10 | 25 | 225.39% |
| ARQT240517P00015000 | 2024-04-12 10:52AM EDT | 15.00 | 4.50 | 5.10 | 8.50 | 0.00 | - | 1 | 0 | 261.72% |
| ARQT240517P00020000 | 2024-03-27 12:37PM EDT | 20.00 | 9.70 | 11.10 | 12.50 | 0.00 | - | 2 | 0 | 337.11% |
© 2024 Yahoo. Todos los derechos reservados.