Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240621C00002500 | 2024-05-29 10:25AM EDT | 2.50 | 5.90 | 5.80 | 6.10 | 0.00 | - | 1 | 762 | 326.56% |
| ARQT240621C00005000 | 2024-05-31 3:09PM EDT | 5.00 | 3.22 | 2.80 | 5.40 | -0.48 | -12.97% | 2 | 294 | 325.00% |
| ARQT240621C00007500 | 2024-05-31 11:35AM EDT | 7.50 | 1.36 | 0.00 | 1.50 | -1.19 | -46.67% | 1 | 919 | 133.98% |
| ARQT240621C00010000 | 2024-05-31 3:51PM EDT | 10.00 | 0.28 | 0.10 | 0.35 | -0.07 | -20.00% | 63 | 3,065 | 90.23% |
| ARQT240621C00012500 | 2024-05-31 12:33PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 2 | 1,247 | 117.97% |
| ARQT240621C00015000 | 2024-05-30 1:32PM EDT | 15.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 12 | 474 | 145.31% |
| ARQT240621C00017500 | 2024-05-29 9:55AM EDT | 17.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 221 | 206.25% |
| ARQT240621C00020000 | 2024-04-15 9:37AM EDT | 20.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | - | 2 | 573.83% |
| ARQT240621C00022500 | 2024-04-11 10:04AM EDT | 22.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 1 | 307.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240621P00002500 | 2024-05-20 10:56AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 392 | 256.25% |
| ARQT240621P00005000 | 2024-05-07 12:36PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,125 | 118.75% |
| ARQT240621P00007500 | 2024-05-31 3:46PM EDT | 7.50 | 0.40 | 0.30 | 0.35 | +0.15 | +60.00% | 1,514 | 9,933 | 88.28% |
| ARQT240621P00010000 | 2024-05-31 2:51PM EDT | 10.00 | 2.00 | 0.10 | 2.70 | +0.60 | +42.86% | 6 | 3,030 | 202.73% |
| ARQT240621P00012500 | 2024-05-29 1:18PM EDT | 12.50 | 3.91 | 2.40 | 4.70 | 0.00 | - | 1 | 61 | 202.73% |
© 2024 Yahoo. Todos los derechos reservados.