U.S. markets closed

Airthings ASA (ARTGF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.48000.0000 (0.00%)
Al cierre: 11:46AM EDT
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 may 20240.48000.48000.48000.48000.4800-
30 abr 20240.48000.48000.48000.48000.4800-
29 abr 20240.48000.48000.48000.48000.4800-
26 abr 20240.48000.48000.48000.48000.4800-
25 abr 20240.48000.48000.48000.48000.4800-
24 abr 20240.48000.48000.48000.48000.4800-
23 abr 20240.48000.48000.48000.48000.4800-
22 abr 20240.48000.48000.48000.48000.4800-
19 abr 20240.48000.48000.48000.48000.4800-
18 abr 20240.48000.48000.48000.48000.4800-
17 abr 20240.48000.48000.48000.48000.4800-
16 abr 20240.48000.48000.48000.48000.4800-
15 abr 20240.48000.48000.48000.48000.4800-
12 abr 20240.48000.48000.48000.48000.4800-
11 abr 20240.48000.48000.48000.48000.4800-
10 abr 20240.48000.48000.48000.48000.4800-
09 abr 20240.48000.48000.48000.48000.4800-
08 abr 20240.48000.48000.48000.48000.4800-
05 abr 20240.48000.48000.48000.48000.4800-
04 abr 20240.48000.48000.48000.48000.4800-
03 abr 20240.48000.48000.48000.48000.4800-
02 abr 20240.48000.48000.48000.48000.4800-
01 abr 20240.48000.48000.48000.48000.4800-
28 mar 20240.48000.48000.48000.48000.4800-
27 mar 20240.48000.48000.48000.48000.4800-
26 mar 20240.48000.48000.48000.48000.4800-
25 mar 20240.48000.48000.48000.48000.4800-
22 mar 20240.48000.48000.48000.48000.4800-
21 mar 20240.48000.48000.48000.48000.4800-
20 mar 20240.48000.48000.48000.48000.4800-
19 mar 20240.48000.48000.48000.48000.4800-
18 mar 20240.48000.48000.48000.48000.4800-
15 mar 20240.48000.48000.48000.48000.4800-
14 mar 20240.48000.48000.48000.48000.4800-
13 mar 20240.48000.48000.48000.48000.4800-
12 mar 20240.48000.48000.48000.48000.4800-
11 mar 20240.48000.48000.48000.48000.4800-
08 mar 20240.48000.48000.48000.48000.4800-
07 mar 20240.48000.48000.48000.48000.4800-
06 mar 20240.48000.48000.48000.48000.4800-
05 mar 20240.48000.48000.48000.48000.4800-
04 mar 20240.48000.48000.48000.48000.4800-
01 mar 20240.48000.48000.48000.48000.4800-
29 feb 20240.48000.48000.48000.48000.4800-
28 feb 20240.48000.48000.48000.48000.4800-
27 feb 20240.48000.48000.48000.48000.4800-
26 feb 20240.48000.48000.48000.48000.4800-
23 feb 20240.48000.48000.48000.48000.4800-
22 feb 20240.48000.48000.48000.48000.4800-
21 feb 20240.48000.48000.48000.48000.4800-
20 feb 20240.48000.48000.48000.48000.4800-
16 feb 20240.48000.48000.48000.48000.4800-
15 feb 20240.48000.48000.48000.48000.4800-
14 feb 20240.48000.48000.48000.48000.4800-
13 feb 20240.48000.48000.48000.48000.4800-
12 feb 20240.48000.48000.48000.48000.4800-
09 feb 20240.48000.48000.48000.48000.4800-
08 feb 20240.48000.48000.48000.48000.4800-
07 feb 20240.48000.48000.48000.48000.4800-
06 feb 20240.48000.48000.48000.48000.4800-
05 feb 20240.48000.48000.48000.48000.4800-
02 feb 20240.48000.48000.48000.48000.4800-
01 feb 20240.48000.48000.48000.48000.4800-
31 ene 20240.48000.48000.48000.48000.4800-
30 ene 20240.48000.48000.48000.48000.4800-
29 ene 20240.48000.48000.48000.48000.4800-
26 ene 20240.48000.48000.48000.48000.4800-
25 ene 20240.48000.48000.48000.48000.4800-
24 ene 20240.48000.48000.48000.48000.4800-
23 ene 20240.48000.48000.48000.48000.4800-
22 ene 20240.48000.48000.48000.48000.4800-
19 ene 20240.48000.48000.48000.48000.4800-
18 ene 20240.48000.48000.48000.48000.4800-
17 ene 20240.48000.48000.48000.48000.4800-
16 ene 20240.48000.48000.48000.48000.4800-
12 ene 20240.48000.48000.48000.48000.4800-
11 ene 20240.48000.48000.48000.48000.4800-
10 ene 20240.48000.48000.48000.48000.4800-
09 ene 20240.48000.48000.48000.48000.4800-
08 ene 20240.48000.48000.48000.48000.4800-
05 ene 20240.48000.48000.48000.48000.4800-
04 ene 20240.48000.48000.48000.48000.4800-
03 ene 20240.48000.48000.48000.48000.4800-
02 ene 20240.48000.48000.48000.48000.4800-
29 dic 20230.48000.48000.48000.48000.4800-
28 dic 20230.48000.48000.48000.48000.4800-
27 dic 20230.48000.48000.48000.48000.4800-
26 dic 20230.48000.48000.48000.48000.4800-
22 dic 20230.48000.48000.48000.48000.4800-
21 dic 20230.48000.48000.48000.48000.4800-
20 dic 20230.48000.48000.48000.48000.4800-
19 dic 20230.48000.48000.48000.48000.4800-
18 dic 20230.48000.48000.48000.48000.4800-
15 dic 20230.48000.48000.48000.48000.4800-
14 dic 20230.48000.48000.48000.48000.4800-
13 dic 20230.48000.48000.48000.48000.4800-
12 dic 20230.48000.48000.48000.48000.4800-
11 dic 20230.48000.48000.48000.48000.4800-
08 dic 20230.48000.48000.48000.48000.4800-
07 dic 20230.48000.48000.48000.48000.4800-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...