Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARVN240517C00030000 | 2024-04-25 10:33AM EDT | 30.00 | 2.95 | 2.45 | 3.00 | 0.00 | - | 5 | 205 | 66.89% |
ARVN240517C00035000 | 2024-04-29 10:36AM EDT | 35.00 | 0.90 | 0.55 | 0.80 | 0.00 | - | 10 | 679 | 66.11% |
ARVN240517C00040000 | 2024-04-30 3:53PM EDT | 40.00 | 0.12 | 0.15 | 0.25 | 0.00 | - | 1 | 310 | 75.78% |
ARVN240517C00045000 | 2024-04-22 10:47AM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 93.36% |
ARVN240517C00050000 | 2024-04-03 10:09AM EDT | 50.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 398 | 157.23% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARVN240517P00030000 | 2024-04-19 1:55PM EDT | 30.00 | 0.70 | 0.75 | 1.15 | 0.00 | - | 18 | 24 | 62.21% |
ARVN240517P00035000 | 2024-04-19 11:47AM EDT | 35.00 | 2.90 | 3.30 | 4.70 | 0.00 | - | 9 | 12 | 65.48% |
ARVN240517P00040000 | 2024-03-27 2:17PM EDT | 40.00 | 3.11 | 7.20 | 9.80 | 0.00 | - | 10 | 10 | 72.07% |
ARVN240517P00045000 | 2024-03-19 10:26AM EDT | 45.00 | 6.30 | 10.10 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
ARVN240517P00050000 | 2024-04-17 3:42PM EDT | 50.00 | 16.70 | 17.70 | 20.10 | 0.00 | - | 203 | 137 | 158.01% |