Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240719C00015000 | 2024-01-29 2:51PM EDT | 15.00 | 25.30 | 29.40 | 34.00 | 0.00 | - | 1 | 1 | 973.44% |
| ARVN240719C00020000 | 2024-03-26 9:30AM EDT | 20.00 | 22.04 | 10.20 | 13.70 | 0.00 | - | 75 | 75 | 118.85% |
| ARVN240719C00025000 | 2024-04-18 11:07AM EDT | 25.00 | 10.37 | 7.60 | 9.50 | 0.00 | - | 1 | 56 | 72.90% |
| ARVN240719C00030000 | 2024-05-13 10:35AM EDT | 30.00 | 5.30 | 4.20 | 5.90 | 0.00 | - | 1 | 1,199 | 69.17% |
| ARVN240719C00035000 | 2024-05-14 12:22PM EDT | 35.00 | 2.15 | 2.05 | 3.40 | 0.00 | - | 1 | 223 | 68.04% |
| ARVN240719C00040000 | 2024-05-15 3:05PM EDT | 40.00 | 1.33 | 0.60 | 2.15 | 0.00 | - | 3 | 223 | 67.68% |
| ARVN240719C00045000 | 2024-05-17 12:54PM EDT | 45.00 | 0.60 | 0.15 | 1.15 | -0.05 | -7.69% | 3 | 14 | 67.24% |
| ARVN240719C00050000 | 2024-05-17 9:30AM EDT | 50.00 | 0.50 | 0.00 | 1.05 | -0.08 | -13.79% | 1 | 279 | 76.76% |
| ARVN240719C00055000 | 2024-04-05 9:57AM EDT | 55.00 | 1.15 | 0.00 | 3.60 | 0.00 | - | 2 | 33 | 126.32% |
| ARVN240719C00060000 | 2024-05-16 3:20PM EDT | 60.00 | 0.15 | 0.15 | 0.75 | 0.00 | - | 25 | 155 | 95.21% |
| ARVN240719C00065000 | 2024-03-11 3:42PM EDT | 65.00 | 3.00 | 0.35 | 0.80 | 0.00 | - | 1 | 78 | 109.86% |
| ARVN240719C00070000 | 2024-04-25 11:25AM EDT | 70.00 | 0.05 | 0.05 | 2.50 | 0.00 | - | 1 | 2 | 143.26% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240719P00017500 | 2023-12-12 10:30AM EDT | 17.50 | 0.75 | 0.00 | 1.65 | 0.00 | - | 3 | 1 | 133.69% |
| ARVN240719P00020000 | 2024-01-12 10:42AM EDT | 20.00 | 0.89 | 0.05 | 3.60 | 0.00 | - | 4 | 6 | 148.58% |
| ARVN240719P00030000 | 2024-04-25 9:30AM EDT | 30.00 | 2.55 | 1.40 | 2.60 | 0.00 | - | 5 | 16 | 61.55% |
| ARVN240719P00035000 | 2024-04-11 3:57PM EDT | 35.00 | 3.80 | 4.10 | 6.70 | 0.00 | - | 2 | 19 | 74.68% |
| ARVN240719P00040000 | 2024-05-02 9:59AM EDT | 40.00 | 9.00 | 6.60 | 9.80 | 0.00 | - | 1 | 519 | 56.20% |
| ARVN240719P00045000 | 2024-04-18 3:54PM EDT | 45.00 | 12.10 | 11.80 | 13.90 | 0.00 | - | 166 | 389 | 63.38% |
| ARVN240719P00050000 | 2024-03-04 1:16PM EDT | 50.00 | 9.70 | 11.10 | 15.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.