Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARVN250117C00025000 | 2024-06-14 2:32PM EDT | 25.00 | 6.90 | 6.00 | 7.20 | 0.00 | - | - | 77 | 87.16% |
ARVN250117C00030000 | 2024-06-21 9:30AM EDT | 30.00 | 5.10 | 4.00 | 5.40 | -0.10 | -1.92% | 1 | 48 | 83.45% |
ARVN250117C00035000 | 2024-06-17 10:06AM EDT | 35.00 | 2.80 | 2.55 | 4.10 | 0.00 | - | 5 | 23 | 80.93% |
ARVN250117C00045000 | 2024-06-03 2:10PM EDT | 45.00 | 4.00 | 1.05 | 2.65 | 0.00 | - | 1 | 1 | 80.93% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARVN250117P00015000 | 2024-06-18 3:24PM EDT | 15.00 | 1.40 | 0.50 | 1.40 | 0.00 | - | 7 | 119 | 72.27% |
ARVN250117P00017500 | 2024-06-05 9:30AM EDT | 17.50 | 1.55 | 0.85 | 3.00 | 0.00 | - | 1 | 2 | 76.90% |
ARVN250117P00020000 | 2024-06-17 11:33AM EDT | 20.00 | 3.10 | 1.85 | 3.80 | 0.00 | - | 10 | 10 | 74.71% |
ARVN250117P00022500 | 2024-06-14 11:48AM EDT | 22.50 | 4.10 | 3.00 | 5.20 | 0.00 | - | 10 | 13 | 75.39% |
ARVN250117P00030000 | 2024-05-20 11:05AM EDT | 30.00 | 5.94 | 7.80 | 9.50 | 0.00 | - | - | 3 | 72.56% |
ARVN250117P00035000 | 2024-06-11 10:45AM EDT | 35.00 | 12.10 | 12.00 | 13.10 | 0.00 | - | - | 22 | 73.41% |