Asana, Inc. (ASAN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00010000 | 2024-03-28 3:49PM EDT | 10.00 | 5.56 | 5.00 | 7.20 | 0.00 | - | 2 | 1 | 319.53% |
| ASAN240510C00013000 | 2024-04-22 9:30AM EDT | 13.00 | 1.10 | 1.20 | 3.90 | 0.00 | - | - | 12 | 102.73% |
| ASAN240510C00014000 | 2024-04-30 3:35PM EDT | 14.00 | 1.07 | 1.35 | 2.20 | 0.00 | - | 3 | 56 | 99.22% |
| ASAN240510C00014500 | 2024-04-25 12:41PM EDT | 14.50 | 0.55 | 0.95 | 1.05 | 0.00 | - | - | 8 | 53.52% |
| ASAN240510C00015000 | 2024-05-01 1:45PM EDT | 15.00 | 0.57 | 0.60 | 0.70 | +0.12 | +26.67% | 6 | 133 | 51.17% |
| ASAN240510C00015500 | 2024-05-01 2:04PM EDT | 15.50 | 0.40 | 0.35 | 0.45 | +0.11 | +37.93% | 27 | 229 | 51.76% |
| ASAN240510C00016000 | 2024-05-01 3:36PM EDT | 16.00 | 0.23 | 0.20 | 0.25 | +0.08 | +53.33% | 61 | 71 | 49.61% |
| ASAN240510C00016500 | 2024-05-01 3:00PM EDT | 16.50 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 125 | 26 | 51.76% |
| ASAN240510C00017000 | 2024-04-29 3:39PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 65 | 55.86% |
| ASAN240510C00017500 | 2024-04-23 1:23PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.08% |
| ASAN240510C00018000 | 2024-04-23 10:11AM EDT | 18.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 60 | 66 | 70.31% |
| ASAN240510C00018500 | 2024-04-23 12:35PM EDT | 18.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 1 | 144.92% |
| ASAN240510C00019000 | 2024-04-04 1:54PM EDT | 19.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 165.23% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00009000 | 2024-04-24 2:04PM EDT | 9.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 80 | 271.88% |
| ASAN240510P00012000 | 2024-04-22 9:30AM EDT | 12.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | - | 1 | 201.17% |
| ASAN240510P00013000 | 2024-05-01 12:22PM EDT | 13.00 | 0.04 | 0.00 | 0.20 | -0.36 | -90.00% | 20 | 52 | 81.25% |
| ASAN240510P00014000 | 2024-05-01 2:41PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 160 | 53.13% |
| ASAN240510P00014500 | 2024-05-01 1:15PM EDT | 14.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 6 | 45.70% |
| ASAN240510P00015000 | 2024-05-01 1:05PM EDT | 15.00 | 0.25 | 0.20 | 0.35 | -0.25 | -50.00% | 4 | 82 | 50.20% |
| ASAN240510P00015500 | 2024-04-30 1:56PM EDT | 15.50 | 0.80 | 0.45 | 0.55 | 0.00 | - | 2 | 1 | 45.70% |
| ASAN240510P00016000 | 2024-04-26 12:34PM EDT | 16.00 | 1.12 | 0.80 | 0.90 | 0.00 | - | 1 | 14 | 48.63% |
| ASAN240510P00017000 | 2024-05-01 2:06PM EDT | 17.00 | 1.75 | 1.60 | 2.15 | -1.01 | -36.59% | 1 | 9 | 73.05% |
| ASAN240510P00018000 | 2024-04-04 10:36AM EDT | 18.00 | 3.00 | 1.35 | 4.50 | 0.00 | - | 1 | 1 | 103.13% |
| ASAN240510P00020000 | 2024-04-12 1:36PM EDT | 20.00 | 5.70 | 3.10 | 4.80 | 0.00 | - | 1 | 3 | 118.75% |
| ASAN240510P00021000 | 2024-05-01 10:50AM EDT | 21.00 | 6.00 | 5.50 | 5.80 | -1.60 | -21.05% | 1 | 1 | 133.98% |
© 2024 Yahoo. Todos los derechos reservados.