U.S. markets open in 5 hours 30 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.72+0.17 (+1.25%)
Al cierre: 04:00PM EDT
13.97 +0.25 (+1.82%)
Fuera de horario: 06:52PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ASAN240419C000100002024-03-28 10:58AM EDT10.005.800.000.000.00-3600.00%
ASAN240419C000125002024-04-16 12:26PM EDT12.501.150.000.000.00-300.00%
ASAN240419C000130002024-04-17 3:47PM EDT13.000.830.000.000.00-200.00%
ASAN240419C000140002024-04-17 2:16PM EDT14.000.150.000.000.00-111012.50%
ASAN240419C000145002024-04-17 9:34AM EDT14.500.050.000.000.00-2025.00%
ASAN240419C000150002024-04-16 2:29PM EDT15.000.030.000.000.00-14025.00%
ASAN240419C000155002024-04-15 1:28PM EDT15.500.030.000.000.00-32050.00%
ASAN240419C000160002024-04-15 10:38AM EDT16.000.020.000.000.00-3050.00%
ASAN240419C000165002024-04-08 10:04AM EDT16.500.070.000.000.00-2050.00%
ASAN240419C000170002024-04-11 2:22PM EDT17.000.030.000.000.00-1050.00%
ASAN240419C000175002024-04-12 3:58PM EDT17.500.040.000.000.00-2050.00%
ASAN240419C000180002024-04-01 10:03AM EDT18.000.050.000.000.00-1050.00%
ASAN240419C000185002024-04-01 10:10AM EDT18.500.050.000.000.00-91050.00%
ASAN240419C000190002024-03-25 9:39AM EDT19.000.070.000.000.00-2050.00%
ASAN240419C000195002024-04-05 10:45AM EDT19.500.050.000.000.00-1050.00%
ASAN240419C000200002024-04-11 11:37AM EDT20.000.030.000.000.00-4050.00%
ASAN240419C000205002024-03-18 3:36PM EDT20.500.060.000.150.00-3434321.88%
ASAN240419C000210002024-03-18 2:44PM EDT21.000.080.000.150.00-22335.94%
ASAN240419C000225002024-04-15 3:32PM EDT22.500.020.000.000.00-6050.00%
ASAN240419C000250002024-04-04 10:21AM EDT25.000.010.000.000.00-10100.00%
ASAN240419C000300002024-03-18 9:47AM EDT30.000.070.000.050.00-139459.38%
ASAN240419C000350002024-03-08 4:57PM EDT35.000.250.000.050.00-3637531.25%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ASAN240419P000125002024-04-15 1:57PM EDT12.500.040.000.000.00-20050.00%
ASAN240419P000130002024-04-17 10:52AM EDT13.000.050.000.000.00-31025.00%
ASAN240419P000135002024-04-17 3:04PM EDT13.500.100.000.000.00-306.25%
ASAN240419P000140002024-04-17 1:16PM EDT14.000.420.000.000.00-1700.00%
ASAN240419P000145002024-04-17 2:16PM EDT14.500.670.000.000.00-100.00%
ASAN240419P000150002024-04-17 2:44PM EDT15.001.130.000.000.00-3700.00%
ASAN240419P000155002024-04-16 3:28PM EDT15.501.960.000.000.00-600.00%
ASAN240419P000160002024-04-10 10:19AM EDT16.001.350.000.000.00-100.00%
ASAN240419P000165002024-04-15 11:58AM EDT16.502.300.000.000.00-800.00%
ASAN240419P000170002024-04-02 10:24AM EDT17.002.100.000.000.00-300.00%
ASAN240419P000175002024-04-16 1:11PM EDT17.503.850.000.000.00-700.00%
ASAN240419P000180002024-03-27 10:53AM EDT18.002.620.000.000.00-200.00%
ASAN240419P000200002024-04-10 3:10PM EDT20.005.600.000.000.00-8500.00%
ASAN240419P000220002024-03-28 1:54PM EDT22.006.500.000.000.00-100.00%
ASAN240419P000225002024-03-08 10:40AM EDT22.504.207.708.300.00-100.00%
ASAN240419P000250002024-03-11 10:07AM EDT25.006.7010.3010.500.00-400.00%