Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241011C00010000 | 2024-10-01 3:07PM EDT | 10.00 | 1.35 | 0.90 | 1.65 | 0.00 | - | 3 | 13 | 108.59% |
| ASAN241011C00011000 | 2024-10-04 3:59PM EDT | 11.00 | 0.66 | 0.60 | 0.70 | +0.15 | +29.41% | 32 | 350 | 55.08% |
| ASAN241011C00011500 | 2024-10-04 3:57PM EDT | 11.50 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 59 | 37 | 52.73% |
| ASAN241011C00012000 | 2024-10-04 3:05PM EDT | 12.00 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 11 | 179 | 55.47% |
| ASAN241011C00012500 | 2024-10-03 9:47AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 53.91% |
| ASAN241011C00013000 | 2024-09-30 2:18PM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 109 | 87.50% |
| ASAN241011C00013500 | 2024-09-30 10:56AM EDT | 13.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 96.88% |
| ASAN241011C00014000 | 2024-10-03 1:46PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 112.50% |
| ASAN241011C00016000 | 2024-09-03 3:27PM EDT | 16.00 | 0.48 | 0.00 | 0.05 | 0.00 | - | 100 | 102 | 134.38% |
| ASAN241011C00017000 | 2024-09-03 3:11PM EDT | 17.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 10 | 236.72% |
| ASAN241011C00018000 | 2024-09-03 1:55PM EDT | 18.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | - | 25 | 251.17% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241011P00009000 | 2024-09-24 10:09AM EDT | 9.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 142.19% |
| ASAN241011P00010000 | 2024-10-03 10:40AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 71.09% |
| ASAN241011P00011000 | 2024-10-04 3:20PM EDT | 11.00 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 19 | 119 | 50.78% |
| ASAN241011P00011500 | 2024-10-04 2:28PM EDT | 11.50 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 132 | 83 | 53.52% |
| ASAN241011P00012000 | 2024-10-02 1:55PM EDT | 12.00 | 0.69 | 0.55 | 0.65 | 0.00 | - | 10 | 19 | 51.56% |
| ASAN241011P00012500 | 2024-09-27 3:41PM EDT | 12.50 | 0.95 | 0.95 | 1.05 | 0.00 | - | 3 | 6 | 62.89% |
| ASAN241011P00013000 | 2024-09-30 9:30AM EDT | 13.00 | 1.44 | 1.40 | 1.55 | 0.00 | - | 2 | 12 | 81.64% |
| ASAN241011P00014000 | 2024-09-05 10:55AM EDT | 14.00 | 1.90 | 1.45 | 3.50 | 0.00 | - | - | 1 | 68.75% |
© 2024 Yahoo. Todos los derechos reservados.