Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:58PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00005000 | 2024-03-19 12:18PM EDT | 5.00 | 10.83 | 8.60 | 8.90 | 0.00 | - | 4 | 12 | 0.00% |
| ASAN240517C00010000 | 2024-04-05 1:41PM EDT | 10.00 | 4.89 | 5.40 | 5.60 | 0.00 | - | 1 | 2 | 0.00% |
| ASAN240517C00012500 | 2024-04-25 2:15PM EDT | 12.50 | 2.30 | 3.00 | 3.30 | 0.00 | - | 3 | 47 | 72.66% |
| ASAN240517C00013500 | 2024-04-22 1:31PM EDT | 13.50 | 0.79 | 2.15 | 2.30 | 0.00 | - | - | 6 | 53.13% |
| ASAN240517C00014000 | 2024-04-30 11:42AM EDT | 14.00 | 1.15 | 1.60 | 1.75 | 0.00 | - | 1 | 5 | 32.03% |
| ASAN240517C00014500 | 2024-04-29 10:36AM EDT | 14.50 | 1.11 | 1.35 | 1.50 | 0.00 | - | 4 | 12 | 55.86% |
| ASAN240517C00015000 | 2024-05-01 2:39PM EDT | 15.00 | 0.93 | 0.90 | 1.00 | +0.33 | +55.00% | 57 | 1,924 | 42.38% |
| ASAN240517C00015500 | 2024-05-01 2:32PM EDT | 15.50 | 0.54 | 0.65 | 0.70 | +0.14 | +35.00% | 6 | 349 | 42.97% |
| ASAN240517C00016000 | 2024-05-01 2:26PM EDT | 16.00 | 0.40 | 0.40 | 0.50 | +0.11 | +37.93% | 50 | 98 | 45.90% |
| ASAN240517C00016500 | 2024-05-01 2:16PM EDT | 16.50 | 0.25 | 0.30 | 0.35 | +0.10 | +66.67% | 17 | 116 | 48.05% |
| ASAN240517C00017000 | 2024-04-30 10:58AM EDT | 17.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 25 | 85 | 45.90% |
| ASAN240517C00017500 | 2024-05-01 9:32AM EDT | 17.50 | 0.10 | 0.10 | 0.20 | +0.02 | +25.00% | 23 | 1,710 | 55.27% |
| ASAN240517C00018000 | 2024-04-23 11:29AM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.81% |
| ASAN240517C00020000 | 2024-05-01 12:36PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 5 | 996 | 58.59% |
| ASAN240517C00022500 | 2024-04-29 10:59AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 323 | 81.25% |
| ASAN240517C00025000 | 2024-04-19 11:03AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 730 | 132.42% |
| ASAN240517C00030000 | 2024-03-28 10:26AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,243 | 146.09% |
| ASAN240517C00035000 | 2024-04-04 10:11AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 173.44% |
| ASAN240517C00040000 | 2023-12-28 11:08AM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 54 | 207.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00005000 | 2024-01-29 12:00PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 246.88% |
| ASAN240517P00010000 | 2024-03-25 1:56PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 106.25% |
| ASAN240517P00012500 | 2024-04-26 2:01PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 421 | 58.59% |
| ASAN240517P00013000 | 2024-05-01 10:39AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 2 | 3 | 58.20% |
| ASAN240517P00013500 | 2024-04-30 2:26PM EDT | 13.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 4 | 53.91% |
| ASAN240517P00014000 | 2024-05-01 1:52PM EDT | 14.00 | 0.17 | 0.10 | 0.15 | -0.03 | -15.00% | 192 | 62 | 51.56% |
| ASAN240517P00014500 | 2024-05-01 2:29PM EDT | 14.50 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 2 | 1 | 51.37% |
| ASAN240517P00015000 | 2024-05-01 2:30PM EDT | 15.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 8 | 836 | 53.32% |
| ASAN240517P00015500 | 2024-05-01 2:38PM EDT | 15.50 | 0.70 | 0.50 | 0.60 | -0.43 | -38.05% | 1 | 4 | 52.73% |
| ASAN240517P00017500 | 2024-04-29 12:00PM EDT | 17.50 | 2.27 | 1.75 | 2.00 | 0.00 | - | 6 | 299 | 58.20% |
| ASAN240517P00020000 | 2024-04-24 2:54PM EDT | 20.00 | 5.40 | 4.40 | 4.60 | 0.00 | - | 100 | 42 | 96.88% |
| ASAN240517P00022500 | 2024-03-20 12:04PM EDT | 22.50 | 7.22 | 7.50 | 10.80 | 0.00 | - | 2 | 0 | 316.80% |
| ASAN240517P00025000 | 2024-01-31 11:15AM EDT | 25.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| ASAN240517P00030000 | 2024-03-11 11:20AM EDT | 30.00 | 11.30 | 15.30 | 16.30 | 0.00 | - | 7 | 0 | 334.57% |
| ASAN240517P00035000 | 2023-12-04 11:09AM EDT | 35.00 | 12.70 | 16.00 | 18.20 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.