U.S. markets open in 9 hours 19 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,329.10 +18.10 (+0.78%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524C00012000 | 2024-04-10 12:36PM EDT | 12.00 | 2.75 | 2.15 | 3.60 | 0.00 | - | 5 | 10 | 95.70% |
| ASAN240524C00013000 | 2024-04-24 10:01AM EDT | 13.00 | 1.97 | 1.80 | 2.65 | 0.00 | - | - | 2 | 78.52% |
| ASAN240524C00014000 | 2024-04-24 3:51PM EDT | 14.00 | 1.40 | 1.55 | 2.20 | 0.00 | - | 13 | 13 | 73.24% |
| ASAN240524C00015000 | 2024-04-30 3:33PM EDT | 15.00 | 0.75 | 0.90 | 1.00 | 0.00 | - | 4 | 204 | 50.59% |
| ASAN240524C00016000 | 2024-05-01 3:02PM EDT | 16.00 | 0.75 | 0.40 | 0.55 | +0.45 | +150.00% | 12 | 116 | 53.52% |
| ASAN240524C00017000 | 2024-04-29 12:39PM EDT | 17.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 6 | 43 | 51.17% |
| ASAN240524C00018000 | 2024-05-01 2:02PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 3 | 50.00% |
| ASAN240524C00019000 | 2024-04-15 1:57PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.73% |
| ASAN240524C00020000 | 2024-04-08 9:31AM EDT | 20.00 | 0.07 | 0.00 | 1.10 | 0.00 | - | 8 | 11 | 120.41% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524P00011000 | 2024-04-19 1:02PM EDT | 11.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 91.80% |
| ASAN240524P00012000 | 2024-04-17 12:35PM EDT | 12.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 5 | 103.52% |
| ASAN240524P00014000 | 2024-04-25 12:53PM EDT | 14.00 | 0.22 | 0.15 | 0.25 | -0.26 | -54.17% | 1 | 452 | 50.00% |
| ASAN240524P00015000 | 2024-04-26 12:07PM EDT | 15.00 | 0.71 | 0.50 | 0.60 | 0.00 | - | 1 | 15 | 49.90% |
| ASAN240524P00016000 | 2024-04-29 11:47AM EDT | 16.00 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 9 | 49.41% |
| ASAN240524P00017000 | 2024-05-01 2:06PM EDT | 17.00 | 1.85 | 1.75 | 1.95 | -1.44 | -43.77% | 1 | 11 | 54.59% |
© 2024 Yahoo. Todos los derechos reservados.