Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:56PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621C00002500 | 2024-03-27 10:22AM EDT | 2.50 | 12.90 | 12.50 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
| ASAN240621C00010000 | 2024-04-19 10:01AM EDT | 10.00 | 4.01 | 5.40 | 5.70 | 0.00 | - | 6 | 38 | 89.26% |
| ASAN240621C00012500 | 2024-04-30 11:24AM EDT | 12.50 | 3.55 | 3.30 | 3.50 | +0.47 | +15.26% | 30 | 92 | 75.98% |
| ASAN240621C00015000 | 2024-05-01 11:35AM EDT | 15.00 | 1.62 | 1.65 | 1.80 | +0.27 | +20.00% | 4 | 1,667 | 67.77% |
| ASAN240621C00017500 | 2024-05-01 2:46PM EDT | 17.50 | 0.77 | 0.65 | 0.70 | +0.20 | +35.09% | 33 | 11,267 | 61.43% |
| ASAN240621C00020000 | 2024-05-01 12:03PM EDT | 20.00 | 0.22 | 0.25 | 0.30 | -0.01 | -4.35% | 6 | 1,331 | 62.89% |
| ASAN240621C00022500 | 2024-05-01 2:21PM EDT | 22.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 1,418 | 66.02% |
| ASAN240621C00025000 | 2024-04-19 11:00AM EDT | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,929 | 66.80% |
| ASAN240621C00030000 | 2024-04-30 3:24PM EDT | 30.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 515 | 96.48% |
| ASAN240621C00035000 | 2024-03-22 2:49PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 360 | 101.56% |
| ASAN240621C00040000 | 2024-03-22 2:44PM EDT | 40.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 5 | 223 | 171.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621P00007500 | 2024-03-15 11:53AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 30 | 116.41% |
| ASAN240621P00010000 | 2024-04-22 3:12PM EDT | 10.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 8 | 90 | 82.81% |
| ASAN240621P00012500 | 2024-05-01 10:52AM EDT | 12.50 | 0.42 | 0.25 | 0.35 | +0.02 | +5.00% | 6 | 657 | 59.28% |
| ASAN240621P00015000 | 2024-04-30 1:10PM EDT | 15.00 | 1.39 | 1.10 | 1.20 | 0.00 | - | 300 | 1,556 | 57.81% |
| ASAN240621P00017500 | 2024-04-29 12:00PM EDT | 17.50 | 2.77 | 2.60 | 2.75 | 0.00 | - | 1 | 607 | 54.10% |
| ASAN240621P00020000 | 2024-04-29 12:02PM EDT | 20.00 | 4.88 | 4.60 | 4.80 | 0.00 | - | 5 | 1,541 | 52.93% |
| ASAN240621P00022500 | 2024-04-12 10:49AM EDT | 22.50 | 8.02 | 7.00 | 7.20 | 0.00 | - | 4 | 1 | 55.08% |
| ASAN240621P00025000 | 2024-04-11 9:45AM EDT | 25.00 | 10.20 | 8.10 | 9.70 | 0.00 | - | 1 | 0 | 66.80% |
| ASAN240621P00030000 | 2024-03-22 10:36AM EDT | 30.00 | 14.70 | 15.20 | 16.60 | 0.00 | - | 1 | 0 | 182.52% |
| ASAN240621P00035000 | 2023-12-05 3:23PM EDT | 35.00 | 12.60 | 16.30 | 18.00 | 0.00 | - | 28 | 0 | 0.00% |
| ASAN240621P00040000 | 2023-12-05 4:24PM EDT | 40.00 | 16.90 | 22.70 | 23.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.