Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:16PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240719C00012500 | 2024-04-18 10:03AM EDT | 12.50 | 2.25 | 3.20 | 3.40 | 0.00 | - | 1 | 6 | 65.53% |
| ASAN240719C00015000 | 2024-05-01 9:46AM EDT | 15.00 | 1.70 | 1.70 | 1.85 | +0.10 | +6.25% | 2 | 255 | 61.23% |
| ASAN240719C00017500 | 2024-05-01 12:36PM EDT | 17.50 | 0.86 | 0.80 | 0.90 | -0.09 | -9.47% | 7 | 5,102 | 59.28% |
| ASAN240719C00020000 | 2024-04-26 1:16PM EDT | 20.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 168 | 57.03% |
| ASAN240719C00022500 | 2024-04-30 11:51AM EDT | 22.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 33 | 57.32% |
| ASAN240719C00025000 | 2024-04-10 9:38AM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 59.38% |
| ASAN240719C00030000 | 2024-03-18 2:49PM EDT | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 82.81% |
| ASAN240719C00035000 | 2024-03-11 12:12PM EDT | 35.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 88.67% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240719P00010000 | 2024-04-23 11:40AM EDT | 10.00 | 0.19 | 0.10 | 0.15 | 0.00 | - | 80 | 35 | 62.11% |
| ASAN240719P00012500 | 2024-04-26 12:42PM EDT | 12.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 137 | 56.45% |
| ASAN240719P00015000 | 2024-05-01 10:52AM EDT | 15.00 | 1.50 | 1.40 | 1.50 | -0.08 | -5.06% | 2 | 1,156 | 53.71% |
| ASAN240719P00017500 | 2024-04-11 11:27AM EDT | 17.50 | 3.45 | 2.95 | 3.10 | 0.00 | - | 2 | 25 | 51.07% |
| ASAN240719P00020000 | 2024-04-05 11:51AM EDT | 20.00 | 5.50 | 4.90 | 5.10 | 0.00 | - | 2 | 6 | 49.12% |
| ASAN240719P00022500 | 2024-03-13 10:42AM EDT | 22.50 | 6.40 | 8.00 | 8.10 | 0.00 | - | 1 | 3 | 87.99% |
© 2024 Yahoo. Todos los derechos reservados.