Asana, Inc. (ASAN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240816C00002500 | 2024-04-03 3:54PM EDT | 2.50 | 12.30 | 11.40 | 13.90 | 0.00 | - | 1 | 1 | 395.70% |
| ASAN240816C00010000 | 2024-03-13 2:55PM EDT | 10.00 | 6.94 | 4.80 | 5.00 | 0.00 | - | 2 | 25 | 0.00% |
| ASAN240816C00012500 | 2024-05-01 10:07AM EDT | 12.50 | 3.30 | 3.50 | 3.70 | -0.10 | -2.94% | 1 | 14 | 61.47% |
| ASAN240816C00015000 | 2024-04-30 12:33PM EDT | 15.00 | 1.85 | 2.05 | 2.15 | 0.00 | - | 2 | 509 | 58.74% |
| ASAN240816C00017500 | 2024-05-01 1:38PM EDT | 17.50 | 1.05 | 1.05 | 1.15 | +0.05 | +5.00% | 1 | 194 | 56.35% |
| ASAN240816C00020000 | 2024-05-01 2:11PM EDT | 20.00 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 28 | 606 | 55.57% |
| ASAN240816C00022500 | 2024-04-26 2:13PM EDT | 22.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 588 | 54.30% |
| ASAN240816C00025000 | 2024-04-29 10:10AM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 874 | 52.54% |
| ASAN240816C00030000 | 2024-04-23 9:55AM EDT | 30.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 5 | 1,331 | 69.92% |
| ASAN240816C00035000 | 2024-04-23 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 264 | 75.00% |
| ASAN240816C00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 93 | 125.98% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240816P00007500 | 2024-04-19 12:27PM EDT | 7.50 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 134.18% |
| ASAN240816P00010000 | 2024-04-19 10:37AM EDT | 10.00 | 0.36 | 0.10 | 0.20 | 0.00 | - | 5 | 52 | 57.42% |
| ASAN240816P00012500 | 2024-05-01 2:36PM EDT | 12.50 | 0.58 | 0.55 | 0.65 | -0.04 | -6.45% | 110 | 866 | 54.83% |
| ASAN240816P00015000 | 2024-05-01 12:58PM EDT | 15.00 | 1.65 | 1.45 | 1.60 | +0.15 | +10.00% | 3 | 510 | 51.51% |
| ASAN240816P00017500 | 2024-03-15 12:19PM EDT | 17.50 | 3.11 | 3.60 | 3.80 | 0.00 | - | 59 | 178 | 69.87% |
| ASAN240816P00020000 | 2024-04-24 11:45AM EDT | 20.00 | 5.50 | 4.90 | 5.10 | 0.00 | - | 1 | 72 | 51.17% |
| ASAN240816P00022500 | 2024-03-26 1:38PM EDT | 22.50 | 7.10 | 7.80 | 8.10 | 0.00 | - | 1 | 55 | 78.52% |
| ASAN240816P00025000 | 2024-02-07 12:35PM EDT | 25.00 | 7.70 | 7.20 | 8.40 | 0.00 | - | 1 | 115 | 0.00% |
| ASAN240816P00030000 | 2023-12-06 1:48PM EDT | 30.00 | 10.90 | 13.00 | 13.50 | 0.00 | - | 1 | 6 | 0.00% |
| ASAN240816P00035000 | 2024-03-11 3:26PM EDT | 35.00 | 16.30 | 19.90 | 21.30 | 0.00 | - | 5 | 0 | 129.88% |
| ASAN240816P00040000 | 2024-01-04 1:34PM EDT | 40.00 | 22.40 | 22.00 | 22.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.