Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN241115C00002500 | 2024-04-10 3:37PM EDT | 2.50 | 12.30 | 12.20 | 13.10 | 0.00 | - | - | 1 | 176.56% |
ASAN241115C00010000 | 2024-03-19 3:59PM EDT | 10.00 | 6.77 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
ASAN241115C00012500 | 2024-04-29 9:38AM EDT | 12.50 | 4.30 | 4.20 | 4.40 | 0.00 | - | 17 | 217 | 65.23% |
ASAN241115C00015000 | 2024-04-30 2:14PM EDT | 15.00 | 2.65 | 1.85 | 2.95 | 0.00 | - | 2 | 33 | 50.10% |
ASAN241115C00017500 | 2024-05-01 11:33AM EDT | 17.50 | 1.73 | 1.85 | 1.95 | -0.22 | -11.28% | 2 | 243 | 59.47% |
ASAN241115C00020000 | 2024-05-01 3:02PM EDT | 20.00 | 1.36 | 1.15 | 1.30 | +0.17 | +14.29% | 95 | 184 | 58.35% |
ASAN241115C00022500 | 2024-05-01 1:50PM EDT | 22.50 | 0.75 | 0.70 | 0.85 | +0.05 | +7.14% | 64 | 101 | 57.42% |
ASAN241115C00025000 | 2024-04-29 12:45PM EDT | 25.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 5 | 118 | 57.23% |
ASAN241115C00030000 | 2024-04-23 10:14AM EDT | 30.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 10 | 21 | 56.45% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN241115P00010000 | 2024-05-01 1:51PM EDT | 10.00 | 0.40 | 0.40 | 0.45 | -0.25 | -38.46% | 2 | 315 | 57.52% |
ASAN241115P00012500 | 2024-04-25 10:07AM EDT | 12.50 | 1.30 | 1.00 | 1.10 | 0.00 | - | 1 | 579 | 53.76% |
ASAN241115P00015000 | 2024-05-01 1:51PM EDT | 15.00 | 2.22 | 2.05 | 2.20 | -0.08 | -3.48% | 2 | 230 | 51.61% |
ASAN241115P00017500 | 2024-04-26 10:29AM EDT | 17.50 | 3.74 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 51.49% |
ASAN241115P00020000 | 2024-03-19 3:23PM EDT | 20.00 | 5.47 | 6.60 | 6.80 | 0.00 | - | 3 | 5 | 77.17% |