Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:54PM EDT. Mercado abierto.
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN251219C00005000 | 2024-03-12 3:04PM EDT | 5.00 | 12.00 | 10.10 | 11.60 | 0.00 | - | - | 6 | 76.37% |
| ASAN251219C00007500 | 2024-04-23 10:54AM EDT | 7.50 | 8.53 | 9.00 | 11.20 | 0.00 | - | 2 | 5 | 100.59% |
| ASAN251219C00010000 | 2024-04-25 12:29PM EDT | 10.00 | 7.07 | 6.90 | 8.00 | +0.37 | +5.52% | 1 | 8 | 68.73% |
| ASAN251219C00012500 | 2024-05-01 10:32AM EDT | 12.50 | 5.60 | 6.00 | 6.40 | -0.30 | -5.08% | 8 | 387 | 67.38% |
| ASAN251219C00015000 | 2024-04-24 11:21AM EDT | 15.00 | 4.50 | 4.80 | 5.20 | 0.00 | - | 10 | 361 | 63.92% |
| ASAN251219C00017500 | 2024-05-01 9:47AM EDT | 17.50 | 3.80 | 3.90 | 4.30 | +0.10 | +2.70% | 21 | 419 | 62.50% |
| ASAN251219C00020000 | 2024-04-25 12:53PM EDT | 20.00 | 2.85 | 3.20 | 3.50 | 0.00 | - | 7 | 577 | 61.18% |
| ASAN251219C00022500 | 2024-05-01 1:16PM EDT | 22.50 | 2.63 | 2.60 | 3.00 | +0.18 | +7.35% | 14 | 314 | 60.89% |
| ASAN251219C00025000 | 2024-04-25 2:46PM EDT | 25.00 | 1.85 | 2.10 | 2.45 | 0.00 | - | 120 | 311 | 59.62% |
| ASAN251219C00030000 | 2024-04-26 10:30AM EDT | 30.00 | 1.17 | 1.45 | 1.70 | 0.00 | - | 101 | 886 | 58.69% |
| ASAN251219C00035000 | 2024-04-17 9:37AM EDT | 35.00 | 0.92 | 0.55 | 1.20 | 0.00 | - | 39 | 127 | 53.96% |
| ASAN251219C00040000 | 2024-04-25 2:46PM EDT | 40.00 | 0.74 | 0.65 | 1.15 | 0.00 | - | 119 | 66 | 59.57% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN251219P00005000 | 2023-12-12 10:30AM EDT | 5.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 22 | 44 | 63.09% |
| ASAN251219P00007500 | 2024-03-05 4:05PM EDT | 7.50 | 0.72 | 0.70 | 0.85 | 0.00 | - | 1 | 108 | 60.94% |
| ASAN251219P00010000 | 2024-04-23 3:46PM EDT | 10.00 | 1.49 | 1.25 | 1.40 | 0.00 | - | 23 | 332 | 53.47% |
| ASAN251219P00012500 | 2024-04-23 9:44AM EDT | 12.50 | 2.58 | 2.20 | 2.55 | 0.00 | - | 1 | 112 | 52.12% |
| ASAN251219P00015000 | 2024-04-30 10:20AM EDT | 15.00 | 3.60 | 3.30 | 3.60 | 0.00 | - | 3 | 105 | 49.54% |
| ASAN251219P00017500 | 2024-04-30 10:03AM EDT | 17.50 | 5.00 | 4.80 | 5.10 | 0.00 | - | 37 | 94 | 47.73% |
| ASAN251219P00020000 | 2024-05-01 10:24AM EDT | 20.00 | 6.90 | 6.50 | 6.80 | -0.80 | -10.39% | 1 | 411 | 45.95% |
| ASAN251219P00022500 | 2024-01-18 10:45AM EDT | 22.50 | 7.70 | 7.30 | 7.60 | 0.00 | - | 9 | 58 | 27.52% |
| ASAN251219P00025000 | 2024-04-19 3:44PM EDT | 25.00 | 11.89 | 10.30 | 11.50 | 0.00 | - | 1 | 74 | 54.05% |
| ASAN251219P00030000 | 2024-04-19 3:44PM EDT | 30.00 | 16.50 | 12.60 | 15.00 | 0.00 | - | 1 | 3 | 37.16% |
© 2024 Yahoo. Todos los derechos reservados.