Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN260116C00002500 | 2024-04-29 10:04AM EDT | 2.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ASAN260116C00010000 | 2024-04-16 10:36AM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| ASAN260116C00012500 | 2024-04-30 9:41AM EDT | 12.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 717 | 0.00% |
| ASAN260116C00015000 | 2024-04-24 10:05AM EDT | 15.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| ASAN260116C00017500 | 2024-04-30 10:02AM EDT | 17.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 3.13% |
| ASAN260116C00020000 | 2024-04-30 2:55PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| ASAN260116C00022500 | 2024-04-26 3:20PM EDT | 22.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| ASAN260116C00025000 | 2024-04-26 11:06AM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| ASAN260116C00030000 | 2024-04-30 10:20AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 12.50% |
| ASAN260116C00035000 | 2024-04-15 2:35PM EDT | 35.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| ASAN260116C00040000 | 2024-04-22 12:24PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN260116P00002500 | 2024-01-04 2:50PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 75.39% |
| ASAN260116P00005000 | 2024-04-19 3:10PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| ASAN260116P00007500 | 2024-03-12 2:58PM EDT | 7.50 | 0.75 | 0.65 | 0.80 | 0.00 | - | 3 | 154 | 57.08% |
| ASAN260116P00010000 | 2024-04-30 12:14PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 281 | 6.25% |
| ASAN260116P00012500 | 2024-04-29 10:35AM EDT | 12.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 3.13% |
| ASAN260116P00015000 | 2024-04-29 10:39AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.03% |
| ASAN260116P00017500 | 2024-04-26 2:59PM EDT | 17.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| ASAN260116P00020000 | 2024-04-03 10:02AM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |
| ASAN260116P00022500 | 2024-04-10 2:28PM EDT | 22.50 | 9.17 | 0.00 | 0.00 | 0.00 | - | 24 | 47 | 0.00% |
| ASAN260116P00025000 | 2024-04-15 10:35AM EDT | 25.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ASAN260116P00030000 | 2024-04-15 10:36AM EDT | 30.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASAN260116P00035000 | 2024-03-19 3:41PM EDT | 35.00 | 19.39 | 20.20 | 23.50 | 0.00 | - | 6 | 0 | 69.53% |
| ASAN260116P00040000 | 2024-04-19 12:33PM EDT | 40.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.