U.S. markets closed
F S&P 500
5,244.75 -0.75 (-0.01%) F Dow Jones
39,565.00 +6.00 (+0.02%) F Nasdaq
18,285.75 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,071.90 -0.60 (-0.03%) Petróleo
79.24 +0.12 (+0.15%) Oro
2,343.70 +0.70 (+0.03%)
Ardmore Shipping Corporation (ASC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517C00002500 | 2024-05-06 2:35PM EDT | 2.50 | 15.43 | 18.30 | 20.60 | 0.00 | - | - | 5 | 1,964.06% |
| ASC240517C00007500 | 2024-05-06 2:35PM EDT | 7.50 | 10.47 | 13.30 | 15.70 | 0.00 | - | - | 5 | 946.09% |
| ASC240517C00012500 | 2024-05-06 11:08AM EDT | 12.50 | 5.00 | 8.30 | 10.80 | 0.00 | - | 2 | 0 | 557.42% |
| ASC240517C00015000 | 2024-05-10 1:44PM EDT | 15.00 | 5.30 | 5.80 | 8.10 | 0.00 | - | 10 | 181 | 394.53% |
| ASC240517C00017500 | 2024-05-13 2:17PM EDT | 17.50 | 3.50 | 3.40 | 5.50 | +0.68 | +24.11% | 2 | 1,149 | 271.88% |
| ASC240517C00020000 | 2024-05-13 2:17PM EDT | 20.00 | 1.05 | 0.85 | 1.20 | +0.30 | +40.00% | 84 | 299 | 49.61% |
| ASC240517C00022500 | 2024-05-13 12:03PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 46 | 111 | 46.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517P00012500 | 2024-04-11 3:50PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 412.11% |
| ASC240517P00015000 | 2024-05-13 10:57AM EDT | 15.00 | 0.08 | 0.00 | 0.20 | +0.05 | +166.67% | 95 | 690 | 210.16% |
| ASC240517P00017500 | 2024-05-10 11:33AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 264 | 577 | 96.88% |
| ASC240517P00020000 | 2024-05-13 3:59PM EDT | 20.00 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 65 | 2,682 | 53.32% |
| ASC240517P00025000 | 2024-05-13 9:33AM EDT | 25.00 | 4.00 | 3.60 | 4.70 | -0.30 | -6.98% | 2 | 4 | 151.95% |
© 2024 Yahoo. Todos los derechos reservados.