Yahoo

Correo

U.S. markets open in 6 hours 30 minutes

F S&P 500
5,213.75
0.00(0.00%)
F Dow Jones
39,025.00
-2.00(-0.01%)
F Nasdaq
18,200.00
+0.50(+0.00%)
E-mini Russell 2000 Index Futur
2,072.30
-4.40(-0.21%)
Petróleo
77.78
-0.60(-0.77%)
Oro
2,322.80
-1.40(-0.06%)

Aristocrat Group Corp. (ASCC)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.0132

0.0000

(0.00%)

Al cierre: 09:30AM EDT

Periodo de tiempo:

08 may 2023 - 08 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
07 may 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
06 may 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
03 may 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
02 may 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
01 may 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
30 abr 2024	0.0132	0.0132	0.0132	0.0132	0.0132	4,300
29 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
24 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
23 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
18 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
17 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	500
16 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	100
10 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
09 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
04 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	100
03 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
01 abr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	1,500
27 mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	100
26 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 mar 2024	0.0230	0.0230	0.0200	0.0200	0.0200	10,500
12 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,500
07 mar 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
06 mar 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
05 mar 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
04 mar 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
01 mar 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
29 feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
28 feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
27 feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
26 feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	100
23 feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	300
21 feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
20 feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	700
16 feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	300
14 feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,000
13 feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
12 feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
09 feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
08 feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
07 feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
06 feb 2024	0.0350	0.0350	0.0212	0.0212	0.0212	29,100
05 feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
02 feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
01 feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
31 ene 2024	0.0212	0.0230	0.0212	0.0230	0.0230	2,700
30 ene 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 ene 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,400
26 ene 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
25 ene 2024	0.0212	0.0212	0.0212	0.0212	0.0212	8,000
24 ene 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 ene 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 ene 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 ene 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 ene 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 ene 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 ene 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 ene 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 ene 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 ene 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 ene 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 ene 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,100
05 ene 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
04 ene 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
03 ene 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
02 ene 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
29 dic 2023	0.0490	0.0490	0.0490	0.0490	0.0490	200
28 dic 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
27 dic 2023	0.0200	0.0490	0.0200	0.0490	0.0490	10,100
26 dic 2023	0.0499	0.0499	0.0499	0.0499	0.0499	-
22 dic 2023	0.0130	0.0499	0.0130	0.0499	0.0499	1,600
21 dic 2023	0.0499	0.0499	0.0499	0.0499	0.0499	-
20 dic 2023	0.0499	0.0499	0.0499	0.0499	0.0499	-
19 dic 2023	0.0499	0.0499	0.0499	0.0499	0.0499	-
18 dic 2023	0.0132	0.0499	0.0132	0.0499	0.0499	3,500
15 dic 2023	0.0597	0.0597	0.0597	0.0597	0.0597	-
14 dic 2023	0.0597	0.0597	0.0597	0.0597	0.0597	-
13 dic 2023	0.0597	0.0597	0.0597	0.0597	0.0597	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,213.750.00(0.00%)

F Dow Jones39,025.00-2.00(-0.01%)

F Nasdaq18,200.00+0.50(+0.00%)

E-mini Russell 2000 Index Futur2,072.30-4.40(-0.21%)

Petróleo77.78-0.60(-0.77%)

Oro2,322.80-1.40(-0.06%)

Aristocrat Group Corp. (ASCC)

F S&P 500
5,213.75
0.00(0.00%)

F Dow Jones
39,025.00
-2.00(-0.01%)

F Nasdaq
18,200.00
+0.50(+0.00%)

E-mini Russell 2000 Index Futur
2,072.30
-4.40(-0.21%)

Petróleo
77.78
-0.60(-0.77%)

Oro
2,322.80
-1.40(-0.06%)