U.S. markets close in 5 hours 33 minutes

Liberty All-Star Growth Fund, Inc. (ASG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
5.29-0.01 (-0.19%)
A partir del 10:26AM EDT. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 may 20245.345.325.295.295.2935,123
22 may 20245.335.345.285.305.30151,500
21 may 20245.315.325.295.325.32169,800
20 may 20245.255.325.255.295.29276,900
17 may 20245.305.335.265.275.27158,800
16 may 20245.345.345.305.315.31204,600
15 may 20245.295.345.295.345.34259,700
14 may 20245.295.295.265.285.28105,200
13 may 20245.285.285.245.265.26185,900
10 may 20245.285.285.235.245.24143,900
09 may 20245.245.265.225.265.26469,700
08 may 20245.245.245.205.215.21420,600
07 may 20245.255.255.215.225.22322,200
06 may 20245.175.225.175.215.21237,200
03 may 20245.195.195.145.165.16131,100
02 may 20245.135.145.055.135.13101,600
01 may 20245.085.145.045.075.07235,000
30 abr 20245.165.165.085.095.09193,000
29 abr 20245.185.185.135.155.15210,300
26 abr 20245.105.165.105.155.15224,800
25 abr 20245.105.105.035.095.09149,100
24 abr 20245.185.185.125.145.1489,400
23 abr 20245.105.165.095.165.16228,400
22 abr 20245.015.085.015.075.07168,200
19 abr 20245.035.054.975.005.00199,000
18 abr 20245.075.095.025.035.03191,500
18 abr 20240.12 Dividendo
17 abr 20245.205.265.165.175.05256,300
16 abr 20245.185.225.175.185.06301,600
15 abr 20245.325.355.205.215.09210,800
12 abr 20245.385.395.285.315.19164,100
11 abr 20245.385.435.375.425.29171,100
10 abr 20245.435.435.375.385.26341,400
09 abr 20245.465.485.425.445.31248,900
08 abr 20245.435.455.405.455.32118,900
05 abr 20245.395.435.365.415.28141,300
04 abr 20245.455.505.375.375.25195,900
03 abr 20245.385.455.385.425.29191,300
02 abr 20245.435.435.355.395.26342,600
01 abr 20245.525.525.455.475.34197,200
28 mar 20245.505.525.485.495.36521,700
27 mar 20245.465.495.445.485.35184,800
26 mar 20245.445.485.445.445.31162,200
25 mar 20245.425.455.425.435.30175,600
22 mar 20245.485.485.425.445.31217,500
21 mar 20245.475.495.435.465.33416,300
20 mar 20245.385.455.375.445.31329,800
19 mar 20245.415.415.375.395.26375,100
18 mar 20245.405.425.385.415.28138,600
15 mar 20245.375.405.365.385.26124,800
14 mar 20245.455.485.385.395.26290,700
13 mar 20245.455.505.455.455.32265,400
12 mar 20245.485.485.425.475.34227,800
11 mar 20245.455.475.415.425.29244,400
08 mar 20245.505.545.445.465.33347,100
07 mar 20245.415.495.415.465.33386,800
06 mar 20245.405.415.355.415.28854,300
05 mar 20245.425.425.335.355.23377,800
04 mar 20245.475.495.395.425.29822,300
01 mar 20245.425.475.385.475.34999,300
29 feb 20245.435.445.385.415.28400,200
28 feb 20245.425.425.375.395.26396,600
27 feb 20245.425.445.375.425.29171,600
26 feb 20245.415.435.405.425.29222,300
23 feb 20245.405.425.375.405.27343,800
22 feb 20245.375.425.365.365.24417,400
21 feb 20245.335.345.295.325.20558,400
20 feb 20245.355.355.325.335.21200,900
16 feb 20245.385.425.375.385.26291,400
15 feb 20245.415.445.395.445.31209,400
14 feb 20245.405.415.365.405.27197,800
13 feb 20245.365.385.315.335.21264,700
12 feb 20245.445.475.425.455.32605,800
09 feb 20245.405.455.385.445.31280,100
08 feb 20245.355.405.345.385.26309,600
07 feb 20245.335.375.305.355.23356,800
06 feb 20245.245.315.245.305.18112,500
05 feb 20245.265.285.225.245.12228,400
02 feb 20245.295.325.275.305.18359,500
01 feb 20245.225.315.225.295.17236,100
31 ene 20245.275.315.235.235.11293,600
30 ene 20245.325.325.295.305.18256,600
29 ene 20245.215.315.215.315.19318,900
26 ene 20245.215.245.195.195.07364,600
25 ene 20245.255.255.195.225.10322,100
24 ene 20245.265.265.205.215.09294,500
23 ene 20245.245.245.185.225.10191,900
22 ene 20245.165.235.165.205.08223,200
19 ene 20245.135.175.095.145.02273,600
18 ene 20245.085.125.085.104.98421,800
18 ene 20240.11 Dividendo
17 ene 20245.205.215.155.184.95355,200
16 ene 20245.255.265.215.235.00282,300
12 ene 20245.285.325.235.265.03248,900
11 ene 20245.255.285.215.265.03256,600
10 ene 20245.205.265.205.245.01370,300
09 ene 20245.175.245.175.204.97360,800
08 ene 20245.115.225.115.214.98244,300
05 ene 20245.105.165.085.124.89184,400
04 ene 20245.095.145.075.114.89203,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...